Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.41 (-2.99%) | 0 |
17 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
16 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.57 (-4.03%) | 0 |
13 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.35 (+2.54%) | 0 |
12 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.59 (-4.10%) | 0 |
11 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.32 (-2.18%) | 0 |
10 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
9 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.49 (-3.26%) | 0 |
6 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
5 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 0 |
4 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.21 (+1.40%) | 0 |
3 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
2 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.19 (+1.27%) | 0 |
28 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.21 (-1.39%) | 0 |
26 Feb 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
25 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.15 (-0.98%) | 0 |
24 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 0 |
21 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
20 Feb 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
19 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
18 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
14 Feb 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
11 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
10 Feb 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
7 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
6 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
5 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |