Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 1,500 |
3 Mar 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,000 |
2 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 400 |
1 Mar 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,000 |
28 Feb 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 820 |
27 Feb 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,000 |
24 Feb 2023 | INR | 9 | 9 | 8.75 | 9 | 9 | -0.12 (-1.32%) | 758 |
23 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 275 |
21 Feb 2023 | INR | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | -0.41 (-4.10%) | 500 |
20 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 500 |
17 Feb 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 1 |
15 Feb 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1 |
7 Feb 2023 | INR | 10.33 | 11.1 | 10.33 | 11.1 | 11.1 | +0.23 (+2.12%) | 876 |
6 Feb 2023 | INR | 10.89 | 10.89 | 9.87 | 10.87 | 10.87 | +0.49 (+4.72%) | 477 |
3 Feb 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 12 |
2 Feb 2023 | INR | 9.88 | 10.92 | 9.88 | 10.92 | 10.92 | +0.52 (+5%) | 460 |
1 Feb 2023 | INR | 9.55 | 10.4 | 9.55 | 10.4 | 10.4 | +0.4 (+4%) | 982 |
31 Jan 2023 | INR | 9.26 | 10 | 9.26 | 10 | 10 | +0.26 (+2.67%) | 562 |
30 Jan 2023 | INR | 10.76 | 10.76 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,190 |
27 Jan 2023 | INR | 10.89 | 10.89 | 9.88 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,511 |
25 Jan 2023 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 619 |
24 Jan 2023 | INR | 9.93 | 10 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 736 |
23 Jan 2023 | INR | 10.99 | 10.99 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,500 |