| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 19.15 | 19.45 | 18.2 | 18.35 | 18.35 | -0.45 (-2.39%) | 16,483 |
| 16 Feb 2012 | INR | 19.75 | 19.9 | 18.45 | 18.8 | 18.8 | -0.2 (-1.05%) | 15,324 |
| 15 Feb 2012 | INR | 18.9 | 19 | 17.7 | 19 | 19 | +0.9 (+4.97%) | 31,376 |
| 14 Feb 2012 | INR | 17.8 | 19.35 | 17.8 | 18.1 | 18.1 | -0.35 (-1.90%) | 16,753 |
| 13 Feb 2012 | INR | 19.05 | 19.05 | 17.6 | 18.45 | 18.45 | +0.3 (+1.65%) | 19,515 |
| 10 Feb 2012 | INR | 17.7 | 19.15 | 17.6 | 18.15 | 18.15 | -0.1 (-0.55%) | 35,314 |
| 9 Feb 2012 | INR | 18.25 | 18.9 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 16,579 |
| 8 Feb 2012 | INR | 19.05 | 19.25 | 18 | 18 | 18 | -0.35 (-1.91%) | 13,663 |
| 7 Feb 2012 | INR | 18 | 18.55 | 17.85 | 18.35 | 18.35 | +0.65 (+3.67%) | 23,674 |
| 6 Feb 2012 | INR | 18.35 | 19.1 | 17.65 | 17.7 | 17.7 | -0.5 (-2.75%) | 18,539 |
| 3 Feb 2012 | INR | 18.7 | 18.75 | 17.85 | 18.2 | 18.2 | -0.55 (-2.93%) | 13,839 |
| 2 Feb 2012 | INR | 18.65 | 18.9 | 18 | 18.75 | 18.75 | +0.4 (+2.18%) | 15,789 |
| 1 Feb 2012 | INR | 17.5 | 18.35 | 17.45 | 18.35 | 18.35 | +0.85 (+4.86%) | 21,470 |
| 31 Jan 2012 | INR | 16.8 | 17.5 | 16.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 28,769 |
| 30 Jan 2012 | INR | 16.5 | 17 | 16.45 | 16.7 | 16.7 | -0.1 (-0.60%) | 25,761 |
| 27 Jan 2012 | INR | 16.65 | 17 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 36,633 |
| 25 Jan 2012 | INR | 16.8 | 17 | 16.6 | 17 | 17 | -0.2 (-1.16%) | 24,174 |
| 24 Jan 2012 | INR | 18.25 | 18.5 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 29,520 |
| 23 Jan 2012 | INR | 18.5 | 19.5 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 19,539 |
| 20 Jan 2012 | INR | 18.75 | 19.5 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 33,589 |
| 19 Jan 2012 | INR | 18.65 | 19.5 | 18.5 | 19.45 | 19.45 | +0.55 (+2.91%) | 19,084 |
| 18 Jan 2012 | INR | 19 | 19 | 18.4 | 18.9 | 18.9 | -0.15 (-0.79%) | 19,664 |
| 17 Jan 2012 | INR | 18.8 | 19.4 | 18.3 | 19.05 | 19.05 | +0.2 (+1.06%) | 35,233 |
| 16 Jan 2012 | INR | 18.25 | 19.4 | 18.15 | 18.85 | 18.85 | +0.3 (+1.62%) | 54,189 |
| 13 Jan 2012 | INR | 17.55 | 18.6 | 17.45 | 18.55 | 18.55 | +0.8 (+4.51%) | 46,420 |
| 12 Jan 2012 | INR | 17.25 | 17.95 | 16.8 | 17.75 | 17.75 | +0.55 (+3.20%) | 42,027 |
| 11 Jan 2012 | INR | 18.25 | 18.25 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 51,097 |
| 10 Jan 2012 | INR | 17.05 | 17.5 | 16.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 61,007 |
| 9 Jan 2012 | INR | 17 | 17.5 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 43,383 |
| 7 Jan 2012 | INR | 16.9 | 17 | 16.75 | 17 | 17 | +0.8 (+4.94%) | 29,695 |
