| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 16.2 | 16.2 | 15.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 59,393 |
| 5 Jan 2012 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.7 (+4.75%) | 79,613 |
| 4 Jan 2012 | INR | 13.35 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 107,342 |
| 3 Jan 2012 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 2,394 |
| 2 Jan 2012 | INR | 14.75 | 14.9 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 26,073 |
| 30 Dec 2011 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 401 |
| 29 Dec 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 625 |
| 28 Dec 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 400 |
| 27 Dec 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 237 |
| 26 Dec 2011 | INR | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 384 |
| 23 Dec 2011 | INR | 20.05 | 20.05 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 237 |
| 22 Dec 2011 | INR | 20.9 | 22.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 9,582 |
| 21 Dec 2011 | INR | 22.1 | 22.45 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 9,693 |
| 20 Dec 2011 | INR | 24 | 24 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 2,576 |
| 19 Dec 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 5,156 |
| 16 Dec 2011 | INR | 24.4 | 24.45 | 23.05 | 23.1 | 23.1 | -0.85 (-3.55%) | 15,601 |
| 15 Dec 2011 | INR | 25.4 | 25.4 | 23 | 23.95 | 23.95 | -0.25 (-1.03%) | 7,668 |
| 14 Dec 2011 | INR | 23.5 | 24.25 | 23.5 | 24.2 | 24.2 | +0.3 (+1.26%) | 6,036 |
| 13 Dec 2011 | INR | 23.5 | 24.2 | 23 | 23.9 | 23.9 | -0.2 (-0.83%) | 24,378 |
| 12 Dec 2011 | INR | 24 | 24.9 | 23.6 | 24.1 | 24.1 | -0.65 (-2.63%) | 47,530 |
| 9 Dec 2011 | INR | 23 | 24.8 | 23 | 24.75 | 24.75 | +1.1 (+4.65%) | 26,112 |
| 8 Dec 2011 | INR | 24.5 | 25 | 23.55 | 23.65 | 23.65 | -0.85 (-3.47%) | 5,502 |
| 7 Dec 2011 | INR | 25 | 26 | 23.9 | 24.5 | 24.5 | -0.3 (-1.21%) | 25,239 |
| 5 Dec 2011 | INR | 25 | 26.9 | 24.65 | 24.8 | 24.8 | -0.9 (-3.50%) | 31,830 |
| 2 Dec 2011 | INR | 24 | 25.9 | 23.5 | 25.7 | 25.7 | +1 (+4.05%) | 13,878 |
| 1 Dec 2011 | INR | 26.4 | 26.4 | 23.95 | 24.7 | 24.7 | -0.5 (-1.98%) | 6,346 |
| 30 Nov 2011 | INR | 23.6 | 25.4 | 23.3 | 25.2 | 25.2 | +0.95 (+3.92%) | 4,634 |
| 29 Nov 2011 | INR | 23.15 | 25.1 | 23.1 | 24.25 | 24.25 | +0.3 (+1.25%) | 8,134 |
| 28 Nov 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 200 |
| 25 Nov 2011 | INR | 21.8 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,937 |
