| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 362 |
| 23 Nov 2011 | INR | 25.1 | 25.1 | 22.8 | 22.9 | 22.9 | -1.05 (-4.38%) | 1,650 |
| 22 Nov 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,947 |
| 21 Nov 2011 | INR | 24.9 | 24.9 | 22.75 | 22.85 | 22.85 | -0.9 (-3.79%) | 4,052 |
| 18 Nov 2011 | INR | 24.4 | 24.45 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 5,211 |
| 17 Nov 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1 (+4.18%) | 11,582 |
| 16 Nov 2011 | INR | 24.25 | 24.75 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 416 |
| 15 Nov 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 10 |
| 14 Nov 2011 | INR | 25.4 | 25.4 | 24 | 24 | 24 | -0.3 (-1.23%) | 100 |
| 11 Nov 2011 | INR | 25 | 26 | 24.25 | 24.3 | 24.3 | -1.2 (-4.71%) | 7,823 |
| 9 Nov 2011 | INR | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 3,370 |
| 8 Nov 2011 | INR | 25.25 | 26.7 | 25.25 | 26.7 | 26.7 | +0.7 (+2.69%) | 17,166 |
| 4 Nov 2011 | INR | 25 | 26.25 | 24 | 26 | 26 | +0.75 (+2.97%) | 53,566 |
| 3 Nov 2011 | INR | 25.4 | 26.85 | 25.2 | 25.25 | 25.25 | -1.25 (-4.72%) | 48,619 |
| 2 Nov 2011 | INR | 24.75 | 26.5 | 24.55 | 26.5 | 26.5 | +0.8 (+3.11%) | 3,434 |
| 1 Nov 2011 | INR | 25 | 25.9 | 24.1 | 25.7 | 25.7 | +0.9 (+3.63%) | 4,637 |
| 31 Oct 2011 | INR | 25 | 25.25 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 11,148 |
| 28 Oct 2011 | INR | 25 | 25.55 | 24 | 24.5 | 24.5 | +0.15 (+0.62%) | 24,023 |
| 26 Oct 2011 | INR | 24.95 | 24.95 | 24.1 | 24.35 | 24.35 | +0.55 (+2.31%) | 2,352 |
| 25 Oct 2011 | INR | 24 | 24 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 2,202 |
| 24 Oct 2011 | INR | 26.75 | 26.75 | 24.25 | 25.05 | 25.05 | -0.45 (-1.76%) | 2,711 |
| 21 Oct 2011 | INR | 24.5 | 26.5 | 24.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 8,536 |
| 20 Oct 2011 | INR | 26.5 | 26.5 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 241 |
| 19 Oct 2011 | INR | 26.9 | 26.9 | 24.8 | 26.7 | 26.7 | +0.8 (+3.09%) | 75 |
| 18 Oct 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 25 |
| 17 Oct 2011 | INR | 26.15 | 26.15 | 24.85 | 25.3 | 25.3 | -0.85 (-3.25%) | 177 |
| 14 Oct 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 451 |
| 13 Oct 2011 | INR | 25.35 | 27.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 22,459 |
| 12 Oct 2011 | INR | 23.85 | 26.25 | 23.85 | 26.25 | 26.25 | +1.25 (+5%) | 444 |
| 11 Oct 2011 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -0.8 (-3.10%) | 1,460 |
