| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 26 | 26 | 23.7 | 25.8 | 25.8 | +0.95 (+3.82%) | 1,493 |
| 7 Oct 2011 | INR | 26 | 27.3 | 24.75 | 24.85 | 24.85 | -1.15 (-4.42%) | 4,138 |
| 5 Oct 2011 | INR | 28 | 28 | 26 | 26 | 26 | -1.35 (-4.94%) | 25,724 |
| 4 Oct 2011 | INR | 25.2 | 27.5 | 25.15 | 27.35 | 27.35 | +0.9 (+3.40%) | 23,789 |
| 3 Oct 2011 | INR | 27.5 | 28 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 2,010 |
| 30 Sep 2011 | INR | 30 | 30 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 3,426 |
| 29 Sep 2011 | INR | 30 | 31.9 | 27.5 | 29.25 | 29.25 | +1.65 (+5.98%) | 16,972 |
| 28 Sep 2011 | INR | 29.5 | 29.5 | 27.5 | 27.6 | 27.6 | -1.2 (-4.17%) | 10,918 |
| 27 Sep 2011 | INR | 28 | 29 | 26.8 | 28.8 | 28.8 | +1.25 (+4.54%) | 27,489 |
| 26 Sep 2011 | INR | 28 | 29.35 | 27.25 | 27.55 | 27.55 | -1.45 (-5%) | 19,121 |
| 23 Sep 2011 | INR | 28.75 | 30.5 | 28.5 | 29 | 29 | -1.55 (-5.07%) | 161,313 |
| 22 Sep 2011 | INR | 26.05 | 32.7 | 26.05 | 30.55 | 30.55 | +3.05 (+11.09%) | 69,150 |
| 21 Sep 2011 | INR | 28.5 | 29.45 | 27 | 27.5 | 27.5 | -1.65 (-5.66%) | 30,427 |
| 20 Sep 2011 | INR | 26 | 30 | 24.1 | 29.15 | 29.15 | +4.15 (+16.60%) | 60,607 |
| 19 Sep 2011 | INR | 23.9 | 26.75 | 23 | 25 | 25 | +1.15 (+4.82%) | 23,116 |
| 16 Sep 2011 | INR | 24 | 24.45 | 23.35 | 23.85 | 23.85 | +0.2 (+0.85%) | 10,744 |
| 15 Sep 2011 | INR | 25.8 | 25.85 | 23 | 23.65 | 23.65 | +0.1 (+0.42%) | 12,421 |
| 14 Sep 2011 | INR | 24.25 | 24.75 | 23.15 | 23.55 | 23.55 | +0.3 (+1.29%) | 10,511 |
| 13 Sep 2011 | INR | 24 | 24.4 | 23.2 | 23.25 | 23.25 | +0.6 (+2.65%) | 26,158 |
| 12 Sep 2011 | INR | 24 | 24.95 | 21.8 | 22.65 | 22.65 | -1.6 (-6.60%) | 14,471 |
| 9 Sep 2011 | INR | 25.25 | 25.4 | 23.6 | 24.25 | 24.25 | +0.15 (+0.62%) | 12,019 |
| 8 Sep 2011 | INR | 26.9 | 28 | 23.25 | 24.1 | 24.1 | +0.35 (+1.47%) | 20,188 |
| 7 Sep 2011 | INR | 24.5 | 25.9 | 23.5 | 23.75 | 23.75 | -0.95 (-3.85%) | 12,690 |
| 6 Sep 2011 | INR | 27.4 | 27.4 | 23.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 10,602 |
| 5 Sep 2011 | INR | 27 | 29 | 23.85 | 24.9 | 24.9 | +0.7 (+2.89%) | 25,390 |
| 2 Sep 2011 | INR | 27 | 27 | 24.15 | 24.2 | 24.2 | -1.55 (-6.02%) | 14,247 |
| 30 Aug 2011 | INR | 24.25 | 26.75 | 24.2 | 25.75 | 25.75 | +0.75 (+3%) | 28,943 |
| 29 Aug 2011 | INR | 23 | 25 | 23 | 25 | 25 | +2.25 (+9.89%) | 14,137 |
| 26 Aug 2011 | INR | 25.25 | 25.85 | 22.5 | 22.75 | 22.75 | -1.85 (-7.52%) | 20,349 |
| 25 Aug 2011 | INR | 23.7 | 25.95 | 22.7 | 24.6 | 24.6 | +1.25 (+5.35%) | 45,890 |
