| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 24.65 | 24.7 | 23.2 | 23.35 | 23.35 | -0.05 (-0.21%) | 11,455 |
| 23 Aug 2011 | INR | 24 | 25 | 22.6 | 23.4 | 23.4 | -0.8 (-3.31%) | 24,373 |
| 22 Aug 2011 | INR | 25 | 25 | 23 | 24.2 | 24.2 | +0.6 (+2.54%) | 12,567 |
| 19 Aug 2011 | INR | 24.5 | 24.5 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 11,000 |
| 18 Aug 2011 | INR | 26.5 | 26.5 | 24 | 24 | 24 | -2.6 (-9.77%) | 31,098 |
| 17 Aug 2011 | INR | 24 | 27.5 | 22.75 | 26.6 | 26.6 | +3.5 (+15.15%) | 93,359 |
| 16 Aug 2011 | INR | 24.5 | 25 | 23 | 23.1 | 23.1 | -1.7 (-6.85%) | 17,404 |
| 12 Aug 2011 | INR | 25 | 25.95 | 24 | 24.8 | 24.8 | 0.0 (0.0%) | 22,196 |
| 11 Aug 2011 | INR | 21.25 | 25.05 | 19.65 | 24.8 | 24.8 | +3.9 (+18.66%) | 63,368 |
| 10 Aug 2011 | INR | 22.75 | 22.75 | 19.9 | 20.9 | 20.9 | +1 (+5.03%) | 11,063 |
| 9 Aug 2011 | INR | 17.85 | 19.9 | 17.85 | 19.9 | 19.9 | +0.45 (+2.31%) | 10,742 |
| 8 Aug 2011 | INR | 22 | 22 | 18.3 | 19.45 | 19.45 | -0.8 (-3.95%) | 11,812 |
| 5 Aug 2011 | INR | 23 | 26 | 19.35 | 20.25 | 20.25 | -3.35 (-14.19%) | 27,134 |
| 4 Aug 2011 | INR | 24.5 | 25.4 | 23.5 | 23.6 | 23.6 | -0.75 (-3.08%) | 13,187 |
| 3 Aug 2011 | INR | 26.6 | 26.6 | 23.8 | 24.35 | 24.35 | -0.25 (-1.02%) | 6,505 |
| 2 Aug 2011 | INR | 25.2 | 25.3 | 24 | 24.6 | 24.6 | -0.45 (-1.80%) | 12,998 |
| 1 Aug 2011 | INR | 25 | 25.85 | 24.25 | 25.05 | 25.05 | +0.1 (+0.40%) | 12,001 |
| 29 Jul 2011 | INR | 23.15 | 27.9 | 23.15 | 24.95 | 24.95 | +0.7 (+2.89%) | 18,258 |
| 28 Jul 2011 | INR | 24 | 29 | 24 | 24.25 | 24.25 | -0.65 (-2.61%) | 16,139 |
| 27 Jul 2011 | INR | 25 | 26.3 | 24.25 | 24.9 | 24.9 | -0.25 (-0.99%) | 26,320 |
| 26 Jul 2011 | INR | 28.5 | 28.5 | 24.1 | 25.15 | 25.15 | -0.85 (-3.27%) | 22,745 |
| 25 Jul 2011 | INR | 22.45 | 26 | 21.85 | 26 | 26 | +4.3 (+19.82%) | 90,854 |
| 22 Jul 2011 | INR | 22.45 | 22.45 | 21.55 | 21.7 | 21.7 | +0.15 (+0.70%) | 5,825 |
| 21 Jul 2011 | INR | 22.2 | 22.25 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 10,283 |
| 20 Jul 2011 | INR | 22.15 | 22.5 | 21.4 | 21.7 | 21.7 | -0.45 (-2.03%) | 5,638 |
| 19 Jul 2011 | INR | 22 | 23.2 | 22 | 22.15 | 22.15 | -0.65 (-2.85%) | 42,472 |
| 18 Jul 2011 | INR | 23 | 23.55 | 22.25 | 22.8 | 22.8 | -0.3 (-1.30%) | 16,288 |
| 15 Jul 2011 | INR | 22.25 | 24.6 | 19.25 | 23.1 | 23.1 | +2.6 (+12.68%) | 23,840 |
| 14 Jul 2011 | INR | 21.2 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 10,957 |
| 13 Jul 2011 | INR | 21.5 | 21.95 | 20.95 | 21 | 21 | +0.25 (+1.20%) | 28,260 |
