| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 21.05 | 22.95 | 20.35 | 20.75 | 20.75 | -0.6 (-2.81%) | 22,015 |
| 11 Jul 2011 | INR | 22 | 23.25 | 20.05 | 21.35 | 21.35 | -0.6 (-2.73%) | 15,816 |
| 8 Jul 2011 | INR | 23.5 | 23.75 | 21.15 | 21.95 | 21.95 | +0.45 (+2.09%) | 23,360 |
| 7 Jul 2011 | INR | 22.75 | 22.8 | 21.2 | 21.5 | 21.5 | -0.7 (-3.15%) | 26,000 |
| 6 Jul 2011 | INR | 22.8 | 22.95 | 21.1 | 22.2 | 22.2 | -0.25 (-1.11%) | 22,053 |
| 5 Jul 2011 | INR | 23.5 | 23.75 | 21.55 | 22.45 | 22.45 | -0.7 (-3.02%) | 31,126 |
| 4 Jul 2011 | INR | 23.15 | 23.7 | 21.1 | 23.15 | 23.15 | +1.3 (+5.95%) | 25,650 |
| 1 Jul 2011 | INR | 21 | 22.9 | 20.8 | 21.85 | 21.85 | +1.75 (+8.71%) | 16,596 |
| 30 Jun 2011 | INR | 21 | 21.8 | 20 | 20.1 | 20.1 | -0.7 (-3.37%) | 21,222 |
| 29 Jun 2011 | INR | 21 | 21 | 20.35 | 20.8 | 20.8 | +0.7 (+3.48%) | 28,076 |
| 28 Jun 2011 | INR | 21 | 21.35 | 20 | 20.1 | 20.1 | +0.5 (+2.55%) | 10,713 |
| 27 Jun 2011 | INR | 21 | 22.95 | 19.15 | 19.6 | 19.6 | -0.5 (-2.49%) | 30,710 |
| 24 Jun 2011 | INR | 21.95 | 21.95 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 24,743 |
| 23 Jun 2011 | INR | 22.9 | 22.9 | 17.85 | 20.2 | 20.2 | -1.65 (-7.55%) | 21,310 |
| 22 Jun 2011 | INR | 22 | 22.4 | 20 | 21.85 | 21.85 | +0.75 (+3.55%) | 27,910 |
| 21 Jun 2011 | INR | 23 | 23.45 | 21.05 | 21.1 | 21.1 | -0.15 (-0.71%) | 22,286 |
| 20 Jun 2011 | INR | 24 | 24.3 | 21 | 21.25 | 21.25 | -1.75 (-7.61%) | 21,676 |
| 17 Jun 2011 | INR | 22.1 | 23.85 | 22.1 | 23 | 23 | +0.2 (+0.88%) | 20,017 |
| 16 Jun 2011 | INR | 24 | 25.7 | 22 | 22.8 | 22.8 | -0.6 (-2.56%) | 28,767 |
| 15 Jun 2011 | INR | 24 | 24 | 22.85 | 23.4 | 23.4 | +0.4 (+1.74%) | 35,828 |
| 14 Jun 2011 | INR | 23.1 | 24.15 | 22.35 | 23 | 23 | +0.25 (+1.10%) | 23,251 |
| 13 Jun 2011 | INR | 23 | 24 | 22.75 | 22.75 | 22.75 | -0.6 (-2.57%) | 19,259 |
| 10 Jun 2011 | INR | 24.05 | 24.2 | 23.1 | 23.35 | 23.35 | -0.1 (-0.43%) | 20,818 |
| 9 Jun 2011 | INR | 23 | 24.3 | 23 | 23.45 | 23.45 | -0.35 (-1.47%) | 23,443 |
| 8 Jun 2011 | INR | 24.45 | 24.7 | 23.5 | 23.8 | 23.8 | -0.3 (-1.24%) | 20,194 |
| 7 Jun 2011 | INR | 24.5 | 24.7 | 23.6 | 24.1 | 24.1 | +0.25 (+1.05%) | 20,409 |
| 6 Jun 2011 | INR | 24.6 | 24.85 | 23.8 | 23.85 | 23.85 | 0.0 (0.0%) | 23,062 |
| 3 Jun 2011 | INR | 25.5 | 25.5 | 23.8 | 23.85 | 23.85 | -1.05 (-4.22%) | 21,771 |
| 2 Jun 2011 | INR | 24.75 | 25.1 | 24.1 | 24.9 | 24.9 | -0.15 (-0.60%) | 17,315 |
| 1 Jun 2011 | INR | 25.1 | 25.5 | 23.8 | 25.05 | 25.05 | +0.9 (+3.73%) | 23,334 |
