| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 10 | 11 | 10 | 11 | 11 | +0.51 (+4.86%) | 423 |
| 18 Jan 2023 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 35 |
| 17 Jan 2023 | INR | 10.84 | 10.84 | 10 | 10 | 10 | -0.37 (-3.57%) | 12 |
| 16 Jan 2023 | INR | 10.49 | 10.5 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 5,111 |
| 13 Jan 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,501 |
| 10 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 75 |
| 6 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 30 |
| 5 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.25 (+2.46%) | 220 |
| 4 Jan 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 52 |
| 3 Jan 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 9 |
| 2 Jan 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 200 |
| 30 Dec 2022 | INR | 10.41 | 10.41 | 10.35 | 10.35 | 10.35 | +0.17 (+1.67%) | 100 |
| 29 Dec 2022 | INR | 10.24 | 10.24 | 9.55 | 10.18 | 10.18 | +0.18 (+1.80%) | 1,675 |
| 28 Dec 2022 | INR | 10.25 | 10.25 | 10 | 10 | 10 | +0.11 (+1.11%) | 108 |
| 27 Dec 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 212 |
| 26 Dec 2022 | INR | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 924 |
| 23 Dec 2022 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 3,805 |
| 22 Dec 2022 | INR | 9.2 | 9.66 | 9 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,246 |
| 21 Dec 2022 | INR | 8.8 | 9.3 | 8.65 | 9.2 | 9.2 | +0.3 (+3.37%) | 5,850 |
| 20 Dec 2022 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,800 |
| 19 Dec 2022 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.08 (-0.88%) | 5,259 |
| 16 Dec 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 4,010 |
| 15 Dec 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 9.33 | 9.53 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 535 |
| 13 Dec 2022 | INR | 9.1 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 4,222 |
| 12 Dec 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 534 |
