Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 500 |
8 Dec 2022 | INR | 7.37 | 8.11 | 7.37 | 8.11 | 8.11 | +0.38 (+4.92%) | 1,470 |
7 Dec 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 3 |
6 Dec 2022 | INR | 7.26 | 7.37 | 7.26 | 7.37 | 7.37 | +0.11 (+1.52%) | 755 |
5 Dec 2022 | INR | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | +0.18 (+2.54%) | 708 |
2 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 268 |
30 Nov 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 100 |
28 Nov 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,674 |
25 Nov 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 10 |
24 Nov 2022 | INR | 7.8 | 8.5 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 813 |
23 Nov 2022 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 48 |
22 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.43 (-4.79%) | 11 |
21 Nov 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 14 |
18 Nov 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 10 |
17 Nov 2022 | INR | 9.94 | 9.98 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 30 |
16 Nov 2022 | INR | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 4 |
15 Nov 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.46 (-4.40%) | 4,510 |
10 Nov 2022 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 30 |
9 Nov 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 10 |
7 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 26 |
1 Nov 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 30 |
31 Oct 2022 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 9 |
28 Oct 2022 | INR | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4 |