| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 10 |
| 25 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 200 |
| 21 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | +0.39 (+4.17%) | 2 |
| 18 Oct 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 20 |
| 17 Oct 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
| 14 Oct 2022 | INR | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 2 |
| 13 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
| 10 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 1 |
| 7 Oct 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 10 |
| 6 Oct 2022 | INR | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.41 (-4.14%) | 519 |
| 4 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 203 |
| 3 Oct 2022 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.43 (+4.41%) | 150 |
| 30 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 9.87 | 9.87 | 9.76 | 9.76 | 9.76 | +0.36 (+3.83%) | 738 |
| 23 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 303 |
| 22 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 500 |
| 21 Sep 2022 | INR | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 6 |
| 20 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 102 |
