Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 132 |
14 Jun 2022 | INR | 7.85 | 8.6 | 7.85 | 8.6 | 8.6 | +0.4 (+4.88%) | 43 |
13 Jun 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 258 |
10 Jun 2022 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 300 |
9 Jun 2022 | INR | 8.99 | 8.99 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 700 |
8 Jun 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,000 |
7 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
6 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
3 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
2 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 200 |
1 Jun 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 415 |
30 May 2022 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 89 |
27 May 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 512 |
25 May 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 8 |
19 May 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 5 |
18 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.37 (+4.14%) | 5 |
13 May 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 10 |
11 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1 |
9 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.41 (+4.56%) | 561 |