| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 2 |
| 29 Apr 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 9.71 | 9.71 | 8.99 | 8.99 | 8.99 | -0.26 (-2.81%) | 2,130 |
| 27 Apr 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9 |
| 26 Apr 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 101 |
| 21 Apr 2022 | INR | 9.36 | 9.36 | 9.25 | 9.25 | 9.25 | +0.32 (+3.58%) | 98 |
| 20 Apr 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 135 |
| 18 Apr 2022 | INR | 9.3 | 9.3 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 141 |
| 13 Apr 2022 | INR | 8.96 | 9.4 | 8.96 | 9.4 | 9.4 | +0.44 (+4.91%) | 22 |
| 12 Apr 2022 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 22 |
| 11 Apr 2022 | INR | 8.97 | 9.43 | 8.97 | 9.43 | 9.43 | -0.01 (-0.11%) | 421 |
| 8 Apr 2022 | INR | 9 | 9.44 | 9 | 9.44 | 9.44 | +0.44 (+4.89%) | 429 |
| 7 Apr 2022 | INR | 9.31 | 9.31 | 9 | 9 | 9 | -0.31 (-3.33%) | 312 |
| 6 Apr 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 167 |
| 5 Apr 2022 | INR | 8.45 | 8.87 | 8.45 | 8.87 | 8.87 | +0.42 (+4.97%) | 21 |
| 4 Apr 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 949 |
| 1 Apr 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 432 |
| 30 Mar 2022 | INR | 10.27 | 10.27 | 9.35 | 9.35 | 9.35 | -0.44 (-4.49%) | 124 |
| 29 Mar 2022 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.39 (+4.15%) | 20 |
| 28 Mar 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.38 (+4.21%) | 300 |
| 25 Mar 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.42 (+4.88%) | 100 |
| 24 Mar 2022 | INR | 9.34 | 9.34 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 206 |
| 23 Mar 2022 | INR | 8.25 | 8.9 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 226 |
| 22 Mar 2022 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 300 |
| 21 Mar 2022 | INR | 8.75 | 8.75 | 8.4 | 8.75 | 8.75 | +0.35 (+4.17%) | 536 |
