| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 238 |
| 16 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 849 |
| 15 Mar 2022 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 50 |
| 11 Mar 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 9 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 204 |
| 7 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,020 |
| 4 Mar 2022 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.33 (-4.30%) | 15 |
| 3 Mar 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,000 |
| 2 Mar 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 516 |
| 28 Feb 2022 | INR | 8.13 | 8.5 | 8.13 | 8.5 | 8.5 | +0.37 (+4.55%) | 146 |
| 25 Feb 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 2 |
| 24 Feb 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 225 |
| 23 Feb 2022 | INR | 8.5 | 8.5 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,189 |
| 22 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 237 |
| 21 Feb 2022 | INR | 9.22 | 9.22 | 9 | 9 | 9 | +0.21 (+2.39%) | 7,110 |
| 15 Feb 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 108 |
| 11 Feb 2022 | INR | 8.79 | 8.79 | 8.36 | 8.79 | 8.79 | 0.0 (0.0%) | 330 |
| 10 Feb 2022 | INR | 9.2 | 9.2 | 8.75 | 8.79 | 8.79 | -0.41 (-4.46%) | 3,322 |
| 9 Feb 2022 | INR | 9.24 | 9.24 | 8.36 | 9.2 | 9.2 | +0.4 (+4.55%) | 647 |
| 8 Feb 2022 | INR | 9.03 | 9.03 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 577 |
| 7 Feb 2022 | INR | 9.03 | 9.03 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 354 |
| 4 Feb 2022 | INR | 8.41 | 8.82 | 8.41 | 8.6 | 8.6 | +0.2 (+2.38%) | 916 |
| 3 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 5 |
| 2 Feb 2022 | INR | 7.98 | 8.4 | 7.98 | 8.4 | 8.4 | 0.0 (0.0%) | 1,142 |
| 1 Feb 2022 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 2,674 |
| 31 Jan 2022 | INR | 8.9 | 8.9 | 8.1 | 8.1 | 8.1 | -0.38 (-4.48%) | 312 |
| 28 Jan 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 5,247 |
| 27 Jan 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |
| 25 Jan 2022 | INR | 8.49 | 8.49 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,528 |
| 21 Jan 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 635 |
