Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | INR | 7.84 | 8.5 | 7.84 | 8.5 | 8.5 | +0.25 (+3.03%) | 19,311 |
19 Jan 2022 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 552 |
18 Jan 2022 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,071 |
17 Jan 2022 | INR | 8.13 | 8.53 | 8.13 | 8.5 | 8.5 | +0.37 (+4.55%) | 2,021 |
14 Jan 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 571 |
13 Jan 2022 | INR | 8.55 | 8.97 | 8.13 | 8.55 | 8.55 | 0.0 (0.0%) | 1,268 |
12 Jan 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 60,848 |
11 Jan 2022 | INR | 8.88 | 9 | 8.88 | 9 | 9 | +0.12 (+1.35%) | 4,293 |
10 Jan 2022 | INR | 8.1 | 8.88 | 8.1 | 8.88 | 8.88 | +0.36 (+4.23%) | 3,003 |
7 Jan 2022 | INR | 8.52 | 8.52 | 8.1 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,255 |
6 Jan 2022 | INR | 7.4 | 8.12 | 7.4 | 8.12 | 8.12 | +0.38 (+4.91%) | 2,468 |
5 Jan 2022 | INR | 7.74 | 7.74 | 7.5 | 7.74 | 7.74 | +0.36 (+4.88%) | 7,547 |
4 Jan 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 2,787 |
3 Jan 2022 | INR | 6.7 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 200 |
31 Dec 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 234 |
30 Dec 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 200 |
28 Dec 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 3,032 |
27 Dec 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 6.08 | 6.09 | 6.08 | 6.09 | 6.09 | -0.31 (-4.84%) | 3,441 |
23 Dec 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 200 |
22 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 20 |
21 Dec 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 454 |
20 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 151 |
15 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,257 |
14 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 52 |
10 Dec 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 590 |
9 Dec 2021 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,845 |