Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 120 |
7 Dec 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.18 (+3.15%) | 20 |
1 Dec 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 30 |
30 Nov 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,073 |
29 Nov 2021 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 7 |
28 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2 |
22 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 85 |
17 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
16 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 45 |
15 Nov 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 517 |
9 Nov 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 5 |
8 Nov 2021 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 406 |
3 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 155 |
2 Nov 2021 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 169 |
1 Nov 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 165 |
29 Oct 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2 |
27 Oct 2021 | INR | 6.84 | 7.2 | 6.84 | 7.2 | 7.2 | 0.0 (0.0%) | 1,539 |
26 Oct 2021 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 145 |
25 Oct 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 503 |
22 Oct 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 84 |