| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 146 |
| 18 Oct 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 522 |
| 14 Oct 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 299 |
| 13 Oct 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 930 |
| 12 Oct 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 1 |
| 11 Oct 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 36 |
| 7 Oct 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 670 |
| 6 Oct 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 42 |
| 5 Oct 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 5.56 | 5.56 | 5.38 | 5.38 | 5.38 | -0.18 (-3.24%) | 459 |
| 1 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 679 |
| 29 Sep 2021 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 792 |
| 28 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 303 |
| 27 Sep 2021 | INR | 6.05 | 6.05 | 5.83 | 5.85 | 5.85 | -0.28 (-4.57%) | 1,311 |
| 24 Sep 2021 | INR | 6.11 | 6.41 | 6.11 | 6.13 | 6.13 | +0.02 (+0.33%) | 216 |
| 23 Sep 2021 | INR | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 220 |
| 22 Sep 2021 | INR | 6.43 | 6.43 | 6.11 | 6.43 | 6.43 | 0.0 (0.0%) | 1,539 |
| 21 Sep 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 59 |
| 20 Sep 2021 | INR | 7.3 | 7.3 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 564 |
| 17 Sep 2021 | INR | 7.35 | 7.48 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 254 |
| 16 Sep 2021 | INR | 7.95 | 7.95 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 499 |
| 15 Sep 2021 | INR | 7.5 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,975 |
| 14 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 101 |
| 13 Sep 2021 | INR | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 57 |
| 9 Sep 2021 | INR | 7.58 | 7.95 | 7.58 | 7.9 | 7.9 | +0.32 (+4.22%) | 71 |
| 8 Sep 2021 | INR | 8.31 | 8.31 | 7.58 | 7.58 | 7.58 | -0.37 (-4.65%) | 11 |
