| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | INR | 8.36 | 8.36 | 7.58 | 7.95 | 7.95 | -0.02 (-0.25%) | 402 |
| 6 Sep 2021 | INR | 7.97 | 7.97 | 7.6 | 7.97 | 7.97 | +0.37 (+4.87%) | 468 |
| 3 Sep 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 130 |
| 2 Sep 2021 | INR | 8.39 | 8.39 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 528 |
| 1 Sep 2021 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 28 |
| 31 Aug 2021 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.15 (+1.91%) | 178 |
| 30 Aug 2021 | INR | 7.92 | 7.92 | 7.55 | 7.85 | 7.85 | +0.3 (+3.97%) | 1,896 |
| 29 Aug 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 355 |
| 26 Aug 2021 | INR | 7.65 | 7.65 | 7.09 | 7.2 | 7.2 | -0.26 (-3.49%) | 566 |
| 25 Aug 2021 | INR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | +0.26 (+3.61%) | 62 |
| 24 Aug 2021 | INR | 7.24 | 7.24 | 6.6 | 7.2 | 7.2 | +0.26 (+3.75%) | 1,004 |
| 23 Aug 2021 | INR | 7.15 | 7.15 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 832 |
| 20 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 30 |
| 13 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 30 |
| 12 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
| 10 Aug 2021 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 18 |
| 9 Aug 2021 | INR | 7.19 | 7.35 | 6.84 | 7.03 | 7.03 | -0.16 (-2.23%) | 1,317 |
| 6 Aug 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 2,024 |
| 5 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 616 |
| 4 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 169 |
| 3 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 7 |
| 2 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,824 |
| 30 Jul 2021 | INR | 7.95 | 8.33 | 7.72 | 7.95 | 7.95 | 0.0 (0.0%) | 603 |
| 29 Jul 2021 | INR | 8.77 | 8.77 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 469 |
