| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 801 |
| 27 Jul 2021 | INR | 8.4 | 8.8 | 8 | 8.79 | 8.79 | +0.39 (+4.64%) | 334 |
| 26 Jul 2021 | INR | 8.7 | 8.7 | 8.27 | 8.4 | 8.4 | -0.3 (-3.45%) | 1,760 |
| 23 Jul 2021 | INR | 8.84 | 9 | 8.17 | 8.7 | 8.7 | +0.11 (+1.28%) | 1,093 |
| 22 Jul 2021 | INR | 9.04 | 9.49 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 3,065 |
| 20 Jul 2021 | INR | 9.05 | 9.05 | 8.23 | 9.04 | 9.04 | +0.41 (+4.75%) | 4,704 |
| 19 Jul 2021 | INR | 9.07 | 9.07 | 8.21 | 8.63 | 8.63 | -0.01 (-0.12%) | 1,255 |
| 16 Jul 2021 | INR | 8.64 | 8.64 | 7.82 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,914 |
| 15 Jul 2021 | INR | 7.84 | 8.23 | 7.55 | 8.23 | 8.23 | +0.39 (+4.97%) | 2,239 |
| 14 Jul 2021 | INR | 7.84 | 7.84 | 7.4 | 7.84 | 7.84 | +0.37 (+4.95%) | 773 |
| 13 Jul 2021 | INR | 7.41 | 7.92 | 7.41 | 7.47 | 7.47 | -0.08 (-1.06%) | 1,102 |
| 12 Jul 2021 | INR | 7.8 | 8.19 | 7.45 | 7.55 | 7.55 | -0.25 (-3.21%) | 5,137 |
| 9 Jul 2021 | INR | 7.8 | 7.8 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 610 |
| 8 Jul 2021 | INR | 8.05 | 8.05 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,958 |
| 7 Jul 2021 | INR | 8 | 8 | 7.7 | 8 | 8 | +0.05 (+0.63%) | 2,168 |
| 6 Jul 2021 | INR | 8 | 8 | 7.38 | 7.95 | 7.95 | +0.2 (+2.58%) | 5,104 |
| 5 Jul 2021 | INR | 7.86 | 7.86 | 7.33 | 7.75 | 7.75 | +0.04 (+0.52%) | 2,559 |
| 2 Jul 2021 | INR | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | -0.15 (-1.91%) | 1,793 |
| 1 Jul 2021 | INR | 8.18 | 8.18 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 3,799 |
| 30 Jun 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 1,033 |
| 29 Jun 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 562 |
| 28 Jun 2021 | INR | 8.51 | 8.51 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 542 |
| 25 Jun 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 9 |
| 24 Jun 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 2,468 |
| 23 Jun 2021 | INR | 9.03 | 9.05 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 2,733 |
| 22 Jun 2021 | INR | 9.03 | 9.21 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 7,687 |
| 21 Jun 2021 | INR | 9.21 | 9.21 | 9.2 | 9.21 | 9.21 | +0.18 (+1.99%) | 1,420 |
| 18 Jun 2021 | INR | 9.21 | 9.21 | 8.85 | 9.03 | 9.03 | 0.0 (0.0%) | 3,447 |
| 17 Jun 2021 | INR | 9.03 | 9.03 | 9.02 | 9.03 | 9.03 | +0.17 (+1.92%) | 5,823 |
| 16 Jun 2021 | INR | 8.69 | 8.86 | 8.53 | 8.86 | 8.86 | +0.17 (+1.96%) | 3,587 |
