Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 10 |
5 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
2 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 9.74 | 10.25 | 9.74 | 10.25 | 10.25 | 0.0 (0.0%) | 26 |
30 May 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 300 |
29 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 20 |
16 May 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 25 |
15 May 2023 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 749 |
12 May 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 1,460 |
11 May 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.45 (+4.46%) | 10 |
8 May 2023 | INR | 10.95 | 10.95 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,011 |
5 May 2023 | INR | 9.75 | 10.6 | 9.75 | 10.6 | 10.6 | +0.42 (+4.13%) | 110 |
4 May 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 11 |
2 May 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 600 |
28 Apr 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 10.2 | 10.2 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 414 |
26 Apr 2023 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 105 |
25 Apr 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |