| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.26 (+2.89%) | 873 |
| 21 Apr 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 19 Apr 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 18 Apr 2023 | INR | 9.71 | 9.71 | 9 | 9 | 9 | -0.25 (-2.70%) | 152 |
| 17 Apr 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 350 |
| 13 Apr 2023 | INR | 9.94 | 9.94 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 958 |
| 12 Apr 2023 | INR | 9 | 9.47 | 9 | 9.47 | 9.47 | +0.45 (+4.99%) | 2,273 |
| 11 Apr 2023 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.36 (+4.16%) | 405 |
| 10 Apr 2023 | INR | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | -0.44 (-4.84%) | 504 |
| 6 Apr 2023 | INR | 9 | 9.9 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 940 |
| 5 Apr 2023 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 254 |
| 3 Apr 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 545 |
| 31 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,251 |
| 29 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
| 28 Mar 2023 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.25 (+2.86%) | 854 |
| 27 Mar 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 373 |
| 24 Mar 2023 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.45 (-4.76%) | 310 |
| 23 Mar 2023 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 110 |
| 22 Mar 2023 | INR | 9.01 | 9.5 | 9 | 9 | 9 | -0.36 (-3.85%) | 599 |
| 21 Mar 2023 | INR | 9.36 | 9.36 | 8.5 | 9.36 | 9.36 | +0.44 (+4.93%) | 980 |
| 20 Mar 2023 | INR | 8.5 | 9.2 | 8.5 | 8.92 | 8.92 | +0.02 (+0.22%) | 11,469 |
| 17 Mar 2023 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 790 |
| 16 Mar 2023 | INR | 8.69 | 8.69 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 1,000 |
| 15 Mar 2023 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 5,011 |
| 14 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,000 |
| 10 Mar 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 300 |
| 9 Mar 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 300 |
| 8 Mar 2023 | INR | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 2,500 |
