| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 19.25 | 19.25 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 8,155 |
| 31 Jan 2013 | INR | 20 | 20 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 31,209 |
| 30 Jan 2013 | INR | 18.75 | 19.65 | 18.05 | 19.45 | 19.45 | +0.5 (+2.64%) | 21,585 |
| 29 Jan 2013 | INR | 19.95 | 19.95 | 18.6 | 18.95 | 18.95 | -0.05 (-0.26%) | 15,251 |
| 28 Jan 2013 | INR | 19.5 | 19.5 | 18.75 | 19 | 19 | +0.4 (+2.15%) | 25,197 |
| 25 Jan 2013 | INR | 19.5 | 20 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 3,896 |
| 24 Jan 2013 | INR | 19.85 | 19.85 | 19 | 19.5 | 19.5 | +0.55 (+2.90%) | 150 |
| 23 Jan 2013 | INR | 19.5 | 19.5 | 18.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 155 |
| 22 Jan 2013 | INR | 20 | 20 | 19 | 19 | 19 | -0.5 (-2.56%) | 2,213 |
| 21 Jan 2013 | INR | 19.8 | 19.95 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 3,014 |
| 18 Jan 2013 | INR | 20 | 20 | 18.55 | 19.95 | 19.95 | +0.45 (+2.31%) | 6,135 |
| 17 Jan 2013 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 3,676 |
| 16 Jan 2013 | INR | 20.15 | 20.25 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 9,921 |
| 15 Jan 2013 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 5,185 |
| 14 Jan 2013 | INR | 20 | 20.05 | 19.7 | 19.95 | 19.95 | +0.2 (+1.01%) | 17,991 |
| 11 Jan 2013 | INR | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 5,143 |
| 10 Jan 2013 | INR | 20.9 | 20.9 | 20 | 20 | 20 | +0.05 (+0.25%) | 3,826 |
| 9 Jan 2013 | INR | 19.95 | 19.95 | 19 | 19.95 | 19.95 | +0.3 (+1.53%) | 2,202 |
| 8 Jan 2013 | INR | 19.05 | 19.65 | 19.05 | 19.65 | 19.65 | +0.45 (+2.34%) | 11,899 |
| 7 Jan 2013 | INR | 20.5 | 20.5 | 19.1 | 19.2 | 19.2 | -0.55 (-2.78%) | 4,827 |
| 4 Jan 2013 | INR | 18.7 | 19.75 | 18.7 | 19.75 | 19.75 | +0.9 (+4.77%) | 554 |
| 3 Jan 2013 | INR | 19.5 | 19.5 | 18.75 | 18.85 | 18.85 | -0.5 (-2.58%) | 3,392 |
| 2 Jan 2013 | INR | 20 | 20 | 19.1 | 19.35 | 19.35 | +0.1 (+0.52%) | 2,514 |
| 1 Jan 2013 | INR | 19.95 | 19.95 | 19.1 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,859 |
| 31 Dec 2012 | INR | 20.2 | 20.2 | 19.1 | 19.2 | 19.2 | -0.2 (-1.03%) | 5,520 |
| 28 Dec 2012 | INR | 20.2 | 20.3 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 7,284 |
| 27 Dec 2012 | INR | 20.5 | 21 | 19.85 | 19.95 | 19.95 | -0.55 (-2.68%) | 11,699 |
| 26 Dec 2012 | INR | 21 | 21 | 20.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 12,710 |
| 24 Dec 2012 | INR | 20 | 20 | 19.9 | 20 | 20 | +0.6 (+3.09%) | 10,074 |
| 21 Dec 2012 | INR | 20.5 | 20.5 | 19.35 | 19.4 | 19.4 | -0.6 (-3%) | 18,445 |
