| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | INR | 14.94 | 15.47 | 14.1 | 15.22 | 15.22 | +0.75 (+5.18%) | 53,057 |
| 5 Nov 2012 | INR | 14 | 14.99 | 13.2 | 14.47 | 14.47 | +0.94 (+6.95%) | 39,500 |
| 2 Nov 2012 | INR | 13 | 13.98 | 13 | 13.53 | 13.53 | +0.13 (+0.97%) | 47,099 |
| 1 Nov 2012 | INR | 13 | 13.7 | 11.56 | 13.4 | 13.4 | +0.99 (+7.98%) | 43,455 |
| 31 Oct 2012 | INR | 13 | 13 | 11.5 | 12.41 | 12.41 | +0.4 (+3.33%) | 13,172 |
| 30 Oct 2012 | INR | 12.98 | 12.98 | 11.77 | 12.01 | 12.01 | -0.6 (-4.76%) | 13,563 |
| 29 Oct 2012 | INR | 13 | 13.94 | 11.1 | 12.61 | 12.61 | +0.21 (+1.69%) | 16,519 |
| 26 Oct 2012 | INR | 12.99 | 13 | 12.35 | 12.4 | 12.4 | -0.78 (-5.92%) | 13,773 |
| 25 Oct 2012 | INR | 13.65 | 13.65 | 12.31 | 13.18 | 13.18 | +0.31 (+2.41%) | 15,923 |
| 23 Oct 2012 | INR | 13.18 | 13.2 | 12.5 | 12.87 | 12.87 | +0.42 (+3.37%) | 16,121 |
| 22 Oct 2012 | INR | 13 | 13 | 12.35 | 12.45 | 12.45 | -0.36 (-2.81%) | 18,139 |
| 19 Oct 2012 | INR | 13 | 13 | 12.23 | 12.81 | 12.81 | +0.3 (+2.40%) | 14,625 |
| 18 Oct 2012 | INR | 13.38 | 13.4 | 12.13 | 12.51 | 12.51 | -0.15 (-1.18%) | 35,809 |
| 17 Oct 2012 | INR | 13.34 | 14.25 | 12.4 | 12.66 | 12.66 | +0.35 (+2.84%) | 14,865 |
| 16 Oct 2012 | INR | 12 | 13 | 11.45 | 12.31 | 12.31 | +0.66 (+5.67%) | 25,925 |
| 15 Oct 2012 | INR | 14.48 | 14.48 | 11.25 | 11.65 | 11.65 | -2.35 (-16.79%) | 58,505 |
| 12 Oct 2012 | INR | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.15 (-1.06%) | 24,927 |
| 11 Oct 2012 | INR | 14.87 | 14.88 | 13.03 | 14.15 | 14.15 | -0.07 (-0.49%) | 15,260 |
| 10 Oct 2012 | INR | 14 | 15 | 13.87 | 14.22 | 14.22 | -0.03 (-0.21%) | 16,463 |
| 9 Oct 2012 | INR | 13.45 | 15 | 12.3 | 14.25 | 14.25 | +1.41 (+10.98%) | 25,703 |
| 8 Oct 2012 | INR | 12.75 | 13.28 | 12.2 | 12.84 | 12.84 | +0.14 (+1.10%) | 27,275 |
| 5 Oct 2012 | INR | 13.35 | 13.37 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 15,117 |
| 4 Oct 2012 | INR | 13.4 | 13.45 | 12.36 | 12.76 | 12.76 | -0.07 (-0.55%) | 16,980 |
| 3 Oct 2012 | INR | 15 | 15 | 12.55 | 12.83 | 12.83 | -0.34 (-2.58%) | 24,389 |
| 1 Oct 2012 | INR | 13.95 | 13.95 | 12.5 | 13.17 | 13.17 | +0.32 (+2.49%) | 15,384 |
| 28 Sep 2012 | INR | 15 | 15 | 12.75 | 12.85 | 12.85 | -0.95 (-6.88%) | 13,340 |
| 27 Sep 2012 | INR | 15 | 15 | 13.2 | 13.8 | 13.8 | -0.05 (-0.36%) | 16,757 |
| 26 Sep 2012 | INR | 14.9 | 14.9 | 13.7 | 13.85 | 13.85 | 0.0 (0.0%) | 11,631 |
| 25 Sep 2012 | INR | 15 | 15 | 13.5 | 13.85 | 13.85 | -0.05 (-0.36%) | 9,275 |
| 24 Sep 2012 | INR | 15 | 15 | 13.9 | 13.9 | 13.9 | -0.85 (-5.76%) | 11,732 |
