Trimurthi Ltd Recent Share Price (BSE:TRIMURTHI)

BSE:TRIMURTHI - Trimurthi Ltd Trimurthi Ltd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	INR	19	19.65	18.5	19.6	19.6	+0.8 (+4.26%)	32,469
7 Aug 2012	INR	18.75	19.5	18.05	18.8	18.8	+0.3 (+1.62%)	27,210
6 Aug 2012	INR	18.6	18.9	18.5	18.5	18.5	+0.5 (+2.78%)	14,309
3 Aug 2012	INR	18.75	19	17.9	18	18	-0.25 (-1.37%)	13,563
2 Aug 2012	INR	18.65	19	17.05	18.25	18.25	+0.25 (+1.39%)	16,022
1 Aug 2012	INR	18.45	18.5	17.85	18	18	0.0 (0.0%)	13,762
31 Jul 2012	INR	18	18.5	17.55	18	18	-0.4 (-2.17%)	37,362
30 Jul 2012	INR	17.75	18.45	17.5	18.4	18.4	+0.4 (+2.22%)	17,437
27 Jul 2012	INR	18.25	18.4	17.5	18	18	-0.45 (-2.44%)	11,497
26 Jul 2012	INR	18.35	18.95	17.55	18.45	18.45	0.0 (0.0%)	24,360
25 Jul 2012	INR	18.25	18.5	18	18.45	18.45	+0.55 (+3.07%)	10,830
24 Jul 2012	INR	18.85	18.9	17.9	17.9	17.9	-0.7 (-3.76%)	17,423
23 Jul 2012	INR	18.4	18.6	18	18.6	18.6	0.0 (0.0%)	15,462
20 Jul 2012	INR	18.75	18.8	17.8	18.6	18.6	+0.05 (+0.27%)	18,154
19 Jul 2012	INR	19	19	18	18.55	18.55	-0.35 (-1.85%)	14,506
18 Jul 2012	INR	19	19.25	18.05	18.9	18.9	-0.1 (-0.53%)	13,882
17 Jul 2012	INR	18.75	19	18.5	19	19	-0.15 (-0.78%)	20,404
16 Jul 2012	INR	18.55	19.45	18.4	19.15	19.15	+0.15 (+0.79%)	14,654
13 Jul 2012	INR	18.15	19	18.15	19	19	-0.2 (-1.04%)	24,909
12 Jul 2012	INR	18.6	19.25	18.25	19.2	19.2	+0.5 (+2.67%)	22,242
11 Jul 2012	INR	18.55	19	18.5	18.7	18.7	-0.3 (-1.58%)	24,561
10 Jul 2012	INR	18.6	19	18.25	19	19	+0.25 (+1.33%)	25,365
9 Jul 2012	INR	18.5	19	18.1	18.75	18.75	+0.2 (+1.08%)	17,935
6 Jul 2012	INR	18.75	19	18.4	18.55	18.55	-0.15 (-0.80%)	21,998
5 Jul 2012	INR	18.7	18.95	18.25	18.7	18.7	-0.05 (-0.27%)	17,472
4 Jul 2012	INR	18.5	19	18.25	18.75	18.75	0.0 (0.0%)	18,406
3 Jul 2012	INR	18.6	18.75	18	18.75	18.75	0.0 (0.0%)	24,895
2 Jul 2012	INR	18.6	18.75	18.3	18.75	18.75	+0.25 (+1.35%)	12,791
29 Jun 2012	INR	18.6	19.35	18	18.5	18.5	-0.2 (-1.07%)	25,952
28 Jun 2012	INR	18.65	18.75	18.3	18.7	18.7	+0.3 (+1.63%)	18,035

See Xignite Response |