Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.2096 | 0.213 | 0.2074 | 0.208 | 0.208 | -0.002 (-0.76%) | 0 |
15 Dec 2021 | USD | 0.2232 | 0.2246 | 0.1981 | 0.2096 | 0.2096 | -0.008 (-3.72%) | 1 |
14 Dec 2021 | USD | 0.2379 | 0.2435 | 0.2152 | 0.2177 | 0.2177 | -0.02 (-8.41%) | 7 |
13 Dec 2021 | USD | 0.2551 | 0.2556 | 0.2336 | 0.2377 | 0.2377 | -0.017 (-6.78%) | 0 |
12 Dec 2021 | USD | 0.2555 | 0.2625 | 0.2512 | 0.255 | 0.255 | -0.001 (-0.27%) | 0 |
11 Dec 2021 | USD | 0.2494 | 0.2577 | 0.2477 | 0.2557 | 0.2557 | +0.006 (+2.48%) | 0 |
10 Dec 2021 | USD | 0.2693 | 0.2845 | 0.2481 | 0.2495 | 0.2495 | -0.02 (-7.46%) | 8 |
9 Dec 2021 | USD | 0.2386 | 0.2797 | 0.2289 | 0.2696 | 0.2696 | +0.031 (+12.95%) | 254 |
8 Dec 2021 | USD | 0.2364 | 0.2417 | 0.2306 | 0.2387 | 0.2387 | +0.002 (+0.89%) | 0 |
7 Dec 2021 | USD | 0.236 | 0.2423 | 0.2341 | 0.2366 | 0.2366 | +0.001 (+0.38%) | 13 |
6 Dec 2021 | USD | 0.1844 | 0.2394 | 0.1765 | 0.2357 | 0.2357 | +0.051 (+27.96%) | 54 |
5 Dec 2021 | USD | 0.1822 | 0.1863 | 0.1725 | 0.1842 | 0.1842 | +0.002 (+1.15%) | 30 |
4 Dec 2021 | USD | 0.1877 | 0.2146 | 0.1501 | 0.1821 | 0.1821 | -0.006 (-3.04%) | 68 |
3 Dec 2021 | USD | 0.1978 | 0.2013 | 0.1838 | 0.1878 | 0.1878 | -0.01 (-5.10%) | 13 |
2 Dec 2021 | USD | 0.1945 | 0.2017 | 0.19 | 0.1979 | 0.1979 | +0.003 (+1.70%) | 3 |
1 Dec 2021 | USD | 0.1943 | 0.2011 | 0.1923 | 0.1946 | 0.1946 | -0 (-0.05%) | 2 |
30 Nov 2021 | USD | 0.1966 | 0.2043 | 0.1906 | 0.1947 | 0.1947 | -0.002 (-0.92%) | 0 |
29 Nov 2021 | USD | 0.1946 | 0.2002 | 0.1931 | 0.1965 | 0.1965 | +0.002 (+1.03%) | 2 |
28 Nov 2021 | USD | 0.1869 | 0.1951 | 0.1822 | 0.1945 | 0.1945 | +0.008 (+4.07%) | 56 |
27 Nov 2021 | USD | 0.1838 | 0.1888 | 0.1834 | 0.1869 | 0.1869 | +0.004 (+1.96%) | 3 |
26 Nov 2021 | USD | 0.2015 | 0.2024 | 0.1833 | 0.1833 | 0.1833 | -0.019 (-9.48%) | 5 |
25 Nov 2021 | USD | 0.2019 | 0.2079 | 0.1986 | 0.2025 | 0.2025 | +0.003 (+1.35%) | 22 |
24 Nov 2021 | USD | 0.2081 | 0.2083 | 0.1987 | 0.1998 | 0.1998 | -0.008 (-4.03%) | 30 |
23 Nov 2021 | USD | 0.1987 | 0.2237 | 0.1964 | 0.2082 | 0.2082 | +0.009 (+4.68%) | 33 |
22 Nov 2021 | USD | 0.2026 | 0.2307 | 0.1919 | 0.1989 | 0.1989 | -0.003 (-1.68%) | 71 |
21 Nov 2021 | USD | 0.2049 | 0.2136 | 0.2017 | 0.2023 | 0.2023 | -0.003 (-1.22%) | 108 |
20 Nov 2021 | USD | 0.2336 | 0.2354 | 0.1965 | 0.2048 | 0.2048 | -0.029 (-12.37%) | 214 |
19 Nov 2021 | USD | 0.268 | 0.2924 | 0.1941 | 0.2337 | 0.2337 | -0.034 (-12.83%) | 27 |
18 Nov 2021 | USD | 0.2909 | 0.3152 | 0.2402 | 0.2681 | 0.2681 | -0.023 (-7.81%) | 199 |
17 Nov 2021 | USD | 0.2798 | 0.3282 | 0.2758 | 0.2908 | 0.2908 | +0.011 (+3.78%) | 232 |