Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.2853 | 0.2931 | 0.2671 | 0.2802 | 0.2802 | -0.005 (-1.68%) | 3 |
15 Nov 2021 | USD | 0.3012 | 0.3068 | 0.2845 | 0.285 | 0.285 | -0.016 (-5.28%) | 1 |
14 Nov 2021 | USD | 0.2654 | 0.309 | 0.259 | 0.3009 | 0.3009 | +0.035 (+13.33%) | 134 |
13 Nov 2021 | USD | 0.257 | 0.2877 | 0.254 | 0.2655 | 0.2655 | +0.008 (+3.15%) | 85 |
12 Nov 2021 | USD | 0.2468 | 0.3166 | 0.2381 | 0.2574 | 0.2574 | +0.011 (+4.51%) | 379 |
11 Nov 2021 | USD | 0.2145 | 0.2479 | 0.2118 | 0.2463 | 0.2463 | +0.032 (+14.99%) | 23 |
10 Nov 2021 | USD | 0.1942 | 0.2259 | 0.1925 | 0.2142 | 0.2142 | +0.02 (+10.24%) | 28 |
9 Nov 2021 | USD | 0.1824 | 0.2003 | 0.1816 | 0.1943 | 0.1943 | +0.012 (+6.52%) | 21 |
8 Nov 2021 | USD | 0.1625 | 0.1861 | 0.1561 | 0.1824 | 0.1824 | +0.02 (+12.25%) | 16 |
7 Nov 2021 | USD | 0.1641 | 0.171 | 0.1477 | 0.1625 | 0.1625 | -0.002 (-0.98%) | 22 |
6 Nov 2021 | USD | 0.165 | 0.1952 | 0.1564 | 0.1641 | 0.1641 | -0.001 (-0.55%) | 20 |
5 Nov 2021 | USD | 0.1285 | 0.1997 | 0.1237 | 0.165 | 0.165 | +0.036 (+28.40%) | 296 |
4 Nov 2021 | USD | 0.1547 | 0.155 | 0.1218 | 0.1285 | 0.1285 | -0.026 (-16.94%) | 0 |
3 Nov 2021 | USD | 0.1553 | 0.1561 | 0.1503 | 0.1547 | 0.1547 | -0.001 (-0.39%) | 0 |
2 Nov 2021 | USD | 0.1499 | 0.1578 | 0.1491 | 0.1553 | 0.1553 | +0.005 (+3.60%) | 0 |
1 Nov 2021 | USD | 0.1507 | 0.1533 | 0.1467 | 0.1499 | 0.1499 | -0.001 (-0.53%) | 0 |
31 Oct 2021 | USD | 0.1521 | 0.1533 | 0.1476 | 0.1507 | 0.1507 | -0.001 (-0.66%) | 0 |
30 Oct 2021 | USD | 0.1486 | 0.1839 | 0.1327 | 0.1517 | 0.1517 | +0.003 (+2.09%) | 44 |
29 Oct 2021 | USD | 0.1617 | 0.1678 | 0.0812 | 0.1486 | 0.1486 | -0.013 (-8.10%) | 108 |
28 Oct 2021 | USD | 0.1754 | 0.1853 | 0.1202 | 0.1617 | 0.1617 | -0.014 (-7.92%) | 44 |
27 Oct 2021 | USD | 0.1811 | 0.1843 | 0.1746 | 0.1756 | 0.1756 | -0.005 (-2.98%) | 0 |
26 Oct 2021 | USD | 0.1891 | 0.1897 | 0.18 | 0.181 | 0.181 | -0.008 (-4.28%) | 0 |
25 Oct 2021 | USD | 0.1828 | 0.1912 | 0.1821 | 0.1891 | 0.1891 | +0.006 (+3.39%) | 0 |
24 Oct 2021 | USD | 0.181 | 0.1841 | 0.1725 | 0.1829 | 0.1829 | +0.002 (+1.05%) | 5 |
23 Oct 2021 | USD | 0.176 | 0.1813 | 0.1735 | 0.181 | 0.181 | +0.005 (+2.84%) | 0 |
22 Oct 2021 | USD | 0.1804 | 0.1867 | 0.1751 | 0.176 | 0.176 | -0.004 (-2.44%) | 0 |
21 Oct 2021 | USD | 0.1881 | 0.1909 | 0.1792 | 0.1804 | 0.1804 | -0.008 (-4.09%) | 0 |
20 Oct 2021 | USD | 0.1703 | 0.1991 | 0.1622 | 0.1881 | 0.1881 | +0.018 (+10.45%) | 6 |
19 Oct 2021 | USD | 0.0972 | 0.1782 | 0.0967 | 0.1703 | 0.1703 | +0.073 (+75.21%) | 83 |
18 Oct 2021 | USD | 0.1518 | 0.1669 | 0.089 | 0.0972 | 0.0972 | -0.055 (-35.97%) | 3 |