Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.1509 | 0.152 | 0.1459 | 0.1518 | 0.1518 | +0.001 (+0.60%) | 0 |
16 Oct 2021 | USD | 0.1302 | 0.1895 | 0.1272 | 0.1509 | 0.1509 | +0.021 (+15.90%) | 51 |
15 Oct 2021 | USD | 0.1662 | 0.1664 | 0.1288 | 0.1302 | 0.1302 | -0.036 (-21.71%) | 136 |
14 Oct 2021 | USD | 0.1564 | 0.1668 | 0.1555 | 0.1663 | 0.1663 | +0.01 (+6.26%) | 5 |
13 Oct 2021 | USD | 0.1496 | 0.1649 | 0.1404 | 0.1565 | 0.1565 | +0.007 (+4.54%) | 27 |
12 Oct 2021 | USD | 0.1715 | 0.3093 | 0.143 | 0.1497 | 0.1497 | -0.022 (-12.71%) | 132 |
11 Oct 2021 | USD | 0.141 | 0.2018 | 0.0411 | 0.1715 | 0.1715 | +0.03 (+21.55%) | 67 |
10 Oct 2021 | USD | 0.161 | 0.1615 | 0.0603 | 0.1411 | 0.1411 | -0.02 (-12.36%) | 11 |
9 Oct 2021 | USD | 0.1596 | 0.1638 | 0.1589 | 0.161 | 0.161 | +0.002 (+0.94%) | 0 |
8 Oct 2021 | USD | 0.1591 | 0.1654 | 0.1588 | 0.1595 | 0.1595 | +0 (+0.25%) | 0 |
7 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1576 | 0.1591 | 0.1591 | -0.006 (-3.69%) | 1 |
6 Oct 2021 | USD | 0.1626 | 0.5074 | 0.1593 | 0.1652 | 0.1652 | +0.003 (+1.66%) | 2 |
5 Oct 2021 | USD | 0.1439 | 0.1636 | 0.1437 | 0.1625 | 0.1625 | +0.019 (+13.00%) | 0 |
4 Oct 2021 | USD | 0.1426 | 0.1449 | 0.1378 | 0.1438 | 0.1438 | +0.001 (+0.84%) | 0 |
3 Oct 2021 | USD | 0.1397 | 0.1453 | 0.1381 | 0.1426 | 0.1426 | +0.003 (+2.00%) | 0 |
2 Oct 2021 | USD | 0.1409 | 0.1414 | 0.139 | 0.1398 | 0.1398 | -0.001 (-0.85%) | 0 |
1 Oct 2021 | USD | 0.1295 | 0.1419 | 0.1281 | 0.141 | 0.141 | +0.011 (+8.88%) | 0 |
30 Sep 2021 | USD | 0.1229 | 0.1304 | 0.1226 | 0.1295 | 0.1295 | +0.007 (+5.37%) | 0 |
29 Sep 2021 | USD | 0.1224 | 0.1269 | 0.1212 | 0.1229 | 0.1229 | +0.001 (+0.57%) | 0 |
28 Sep 2021 | USD | 0.1259 | 0.1276 | 0.1221 | 0.1222 | 0.1222 | -0.004 (-2.94%) | 0 |
27 Sep 2021 | USD | 0.1288 | 0.1321 | 0.1258 | 0.1259 | 0.1259 | -0.003 (-2.33%) | 0 |
26 Sep 2021 | USD | 0.1356 | 0.1358 | 0.1218 | 0.1289 | 0.1289 | -0.007 (-4.94%) | 0 |
25 Sep 2021 | USD | 0.1294 | 0.3807 | 0.1122 | 0.1356 | 0.1356 | +0.006 (+4.79%) | 6 |
24 Sep 2021 | USD | 0.1329 | 0.1392 | 0.1236 | 0.1294 | 0.1294 | -0.004 (-2.63%) | 87 |
23 Sep 2021 | USD | 0.129 | 0.133 | 0.1276 | 0.1329 | 0.1329 | +0.004 (+3.02%) | 0 |
22 Sep 2021 | USD | 0.1205 | 0.1302 | 0.1198 | 0.129 | 0.129 | +0.009 (+7.41%) | 0 |
21 Sep 2021 | USD | 0.1324 | 0.133 | 0.1027 | 0.1201 | 0.1201 | -0.012 (-9.36%) | 0 |
20 Sep 2021 | USD | 0.1527 | 0.1529 | 0.1317 | 0.1325 | 0.1325 | -0.02 (-13.23%) | 1 |
19 Sep 2021 | USD | 0.1646 | 0.1648 | 0.1516 | 0.1527 | 0.1527 | -0.012 (-7.17%) | 4 |
18 Sep 2021 | USD | 0.1696 | 0.1698 | 0.1361 | 0.1645 | 0.1645 | -0.005 (-2.95%) | 63 |