Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.1973 | 0.1983 | 0.1912 | 0.1927 | 0.1927 | -0.005 (-2.38%) | 0 |
17 Aug 2021 | USD | 0.2061 | 0.2112 | 0.1969 | 0.1974 | 0.1974 | -0.009 (-4.31%) | 48 |
16 Aug 2021 | USD | 0.2186 | 0.2242 | 0.2047 | 0.2063 | 0.2063 | -0.013 (-5.71%) | 0 |
15 Aug 2021 | USD | 0.2378 | 0.2392 | 0.1876 | 0.2188 | 0.2188 | -0.019 (-7.95%) | 1 |
14 Aug 2021 | USD | 0.2414 | 0.2429 | 0.2332 | 0.2377 | 0.2377 | -0.004 (-1.61%) | 0 |
13 Aug 2021 | USD | 0.2279 | 0.2416 | 0.13 | 0.2416 | 0.2416 | +0.014 (+6.01%) | 118 |
12 Aug 2021 | USD | 0.2338 | 0.2495 | 0.225 | 0.2279 | 0.2279 | -0.006 (-2.65%) | 2 |
11 Aug 2021 | USD | 0.2338 | 0.2397 | 0.2326 | 0.2341 | 0.2341 | +0.001 (+0.21%) | 0 |
10 Aug 2021 | USD | 0.2373 | 0.2392 | 0.2293 | 0.2336 | 0.2336 | -0.004 (-1.60%) | 0 |
9 Aug 2021 | USD | 0.2269 | 0.2383 | 0.2198 | 0.2374 | 0.2374 | +0.011 (+4.63%) | 0 |
8 Aug 2021 | USD | 0.2144 | 0.2733 | 0.2144 | 0.2269 | 0.2269 | +0.013 (+5.83%) | 2 |
7 Aug 2021 | USD | 0.1926 | 0.215 | 0.1917 | 0.2144 | 0.2144 | +0.022 (+11.38%) | 0 |
6 Aug 2021 | USD | 0.1904 | 0.195 | 0.1843 | 0.1925 | 0.1925 | +0.002 (+1.10%) | 1 |
5 Aug 2021 | USD | 0.1865 | 0.1926 | 0.1757 | 0.1904 | 0.1904 | +0.004 (+2.04%) | 0 |
4 Aug 2021 | USD | 0.1721 | 0.2046 | 0.1697 | 0.1866 | 0.1866 | +0.015 (+8.49%) | 3 |
3 Aug 2021 | USD | 0.1768 | 0.1793 | 0.1704 | 0.172 | 0.172 | -0.005 (-2.66%) | 0 |
2 Aug 2021 | USD | 0.2422 | 0.2427 | 0.1734 | 0.1767 | 0.1767 | -0.066 (-27.22%) | 0 |
1 Aug 2021 | USD | 0.1843 | 0.2578 | 0.1826 | 0.2428 | 0.2428 | +0.058 (+31.53%) | 31 |
31 Jul 2021 | USD | 0.187 | 0.187 | 0.182 | 0.1846 | 0.1846 | -0.002 (-1.02%) | 0 |
30 Jul 2021 | USD | 0.1771 | 0.1866 | 0.17 | 0.1865 | 0.1865 | +0.009 (+5.37%) | 0 |
29 Jul 2021 | USD | 0.1761 | 0.1787 | 0.1733 | 0.177 | 0.177 | +0.001 (+0.45%) | 0 |
28 Jul 2021 | USD | 0.1212 | 0.1808 | 0.1119 | 0.1762 | 0.1762 | +0.055 (+45.74%) | 153 |
27 Jul 2021 | USD | 0.1146 | 0.1209 | 0.1118 | 0.1209 | 0.1209 | +0.006 (+5.41%) | 0 |
26 Jul 2021 | USD | 0.1086 | 0.1243 | 0.1082 | 0.1147 | 0.1147 | +0.006 (+5.62%) | 0 |
25 Jul 2021 | USD | 0.1104 | 0.1134 | 0.1082 | 0.1086 | 0.1086 | -0.002 (-1.54%) | 0 |
24 Jul 2021 | USD | 0.1081 | 0.111 | 0.1076 | 0.1103 | 0.1103 | +0.002 (+2.13%) | 0 |
23 Jul 2021 | USD | 0.104 | 0.108 | 0.1032 | 0.108 | 0.108 | +0.004 (+3.85%) | 0 |
22 Jul 2021 | USD | 0.0982 | 0.1049 | 0.0973 | 0.104 | 0.104 | +0.006 (+5.91%) | 0 |
21 Jul 2021 | USD | 0.0903 | 0.1048 | 0.0895 | 0.0982 | 0.0982 | +0.008 (+8.75%) | 1 |
20 Jul 2021 | USD | 0.0996 | 0.1002 | 0.0843 | 0.0903 | 0.0903 | -0.009 (-9.34%) | 0 |