Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0617 | 0.0634 | 0.0601 | 0.0628 | 0.0628 | +0.001 (+1.78%) | 0 |
13 Jul 2022 | USD | 0.059 | 0.0617 | 0.058 | 0.0617 | 0.0617 | +0.003 (+4.58%) | 0 |
12 Jul 2022 | USD | 0.0609 | 0.0612 | 0.0589 | 0.059 | 0.059 | -0.002 (-3.12%) | 0 |
11 Jul 2022 | USD | 0.0636 | 0.0636 | 0.0608 | 0.0609 | 0.0609 | -0.003 (-4.25%) | 0 |
10 Jul 2022 | USD | 0.0659 | 0.0659 | 0.0632 | 0.0636 | 0.0636 | -0.002 (-3.49%) | 0 |
9 Jul 2022 | USD | 0.0676 | 0.0676 | 0.0657 | 0.0659 | 0.0659 | -0.002 (-2.51%) | 0 |
8 Jul 2022 | USD | 0.0673 | 0.0694 | 0.0661 | 0.0676 | 0.0676 | +0 (+0.45%) | 0 |
7 Jul 2022 | USD | 0.0641 | 0.0677 | 0.0631 | 0.0673 | 0.0673 | +0.003 (+4.99%) | 6 |
6 Jul 2022 | USD | 0.063 | 0.0643 | 0.0619 | 0.0641 | 0.0641 | +0.001 (+1.75%) | 0 |
5 Jul 2022 | USD | 0.0631 | 0.0644 | 0.0604 | 0.063 | 0.063 | -0 (-0.16%) | 0 |
4 Jul 2022 | USD | 0.0602 | 0.0632 | 0.0595 | 0.0631 | 0.0631 | +0.003 (+4.82%) | 0 |
3 Jul 2022 | USD | 0.0601 | 0.061 | 0.0592 | 0.0602 | 0.0602 | +0 (+0.17%) | 0 |
2 Jul 2022 | USD | 0.0602 | 0.0605 | 0.0594 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0619 | 0.0644 | 0.0595 | 0.0601 | 0.0601 | -0.002 (-2.59%) | 0 |
30 Jun 2022 | USD | 0.0628 | 0.0629 | 0.0585 | 0.0617 | 0.0617 | -0.001 (-1.59%) | 0 |
29 Jun 2022 | USD | 0.0633 | 0.0636 | 0.0622 | 0.0627 | 0.0627 | -0.001 (-0.95%) | 0 |
28 Jun 2022 | USD | 0.0647 | 0.0661 | 0.0631 | 0.0633 | 0.0633 | -0.001 (-2.16%) | 0 |
27 Jun 2022 | USD | 0.0656 | 0.067 | 0.0644 | 0.0647 | 0.0647 | -0.001 (-1.37%) | 0 |
26 Jun 2022 | USD | 0.0669 | 0.068 | 0.0656 | 0.0656 | 0.0656 | -0.001 (-1.94%) | 0 |
25 Jun 2022 | USD | 0.0661 | 0.067 | 0.0652 | 0.0669 | 0.0669 | +0.001 (+1.21%) | 0 |
24 Jun 2022 | USD | 0.0656 | 0.0668 | 0.0646 | 0.0661 | 0.0661 | +0.001 (+0.76%) | 0 |
23 Jun 2022 | USD | 0.0612 | 0.0925 | 0.061 | 0.0656 | 0.0656 | +0.004 (+7.19%) | 195 |
22 Jun 2022 | USD | 0.0634 | 0.0638 | 0.0607 | 0.0612 | 0.0612 | -0.002 (-3.47%) | 0 |
21 Jun 2022 | USD | 0.063 | 0.0662 | 0.0625 | 0.0634 | 0.0634 | +0 (+0.63%) | 0 |
20 Jun 2022 | USD | 0.0719 | 0.0732 | 0.061 | 0.063 | 0.063 | -0.009 (-12.38%) | 0 |
19 Jun 2022 | USD | 0.0665 | 0.0724 | 0.0632 | 0.0719 | 0.0719 | +0.005 (+7.96%) | 0 |
18 Jun 2022 | USD | 0.0615 | 0.0681 | 0.0576 | 0.0666 | 0.0666 | +0.005 (+8.29%) | 0 |
17 Jun 2022 | USD | 0.1019 | 0.1062 | 0.0615 | 0.0615 | 0.0615 | -0.04 (-39.65%) | 0 |
16 Jun 2022 | USD | 0.0587 | 2.2536 | 0.0586 | 0.1019 | 0.1019 | +0.043 (+73.59%) | 133 |
15 Jun 2022 | USD | 0.0333 | 0.0792 | 0.0303 | 0.0587 | 0.0587 | +0.025 (+76.28%) | 2 |