Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0602 | 0.0642 | 0.0592 | 0.0642 | 0.0642 | +0.004 (+6.64%) | 0 |
14 May 2022 | USD | 0.0586 | 0.0604 | 0.0574 | 0.0602 | 0.0602 | +0.002 (+2.73%) | 0 |
13 May 2022 | USD | 0.0581 | 0.0619 | 0.0576 | 0.0586 | 0.0586 | +0.001 (+0.86%) | 0 |
12 May 2022 | USD | 0.0768 | 0.0924 | 0.0561 | 0.0581 | 0.0581 | -0.019 (-24.35%) | 6 |
11 May 2022 | USD | 0.0822 | 0.0979 | 0.0747 | 0.0768 | 0.0768 | -0.005 (-6.57%) | 7 |
10 May 2022 | USD | 0.0803 | 0.0864 | 0.0794 | 0.0822 | 0.0822 | +0.002 (+2.37%) | 0 |
9 May 2022 | USD | 0.0903 | 0.0907 | 0.0803 | 0.0803 | 0.0803 | -0.01 (-11.07%) | 0 |
8 May 2022 | USD | 0.0941 | 0.0941 | 0.0898 | 0.0903 | 0.0903 | -0.004 (-4.04%) | 0 |
7 May 2022 | USD | 0.1319 | 0.1319 | 0.0926 | 0.0941 | 0.0941 | -0.038 (-28.66%) | 0 |
6 May 2022 | USD | 0.1338 | 0.134 | 0.0964 | 0.1319 | 0.1319 | -0.002 (-1.42%) | 0 |
5 May 2022 | USD | 0.1452 | 0.1456 | 0.1312 | 0.1338 | 0.1338 | -0.011 (-7.91%) | 0 |
4 May 2022 | USD | 0.1381 | 0.146 | 0.1381 | 0.1453 | 0.1453 | +0.007 (+5.21%) | 0 |
3 May 2022 | USD | 0.141 | 0.1413 | 0.1375 | 0.1381 | 0.1381 | -0.003 (-2.06%) | 0 |
2 May 2022 | USD | 0.1381 | 0.1419 | 0.103 | 0.141 | 0.141 | +0.003 (+2.10%) | 0 |
1 May 2022 | USD | 0.1354 | 0.1387 | 0.1349 | 0.1381 | 0.1381 | +0.003 (+1.99%) | 0 |
30 Apr 2022 | USD | 0.1203 | 0.1392 | 0.1203 | 0.1354 | 0.1354 | +0.015 (+12.55%) | 0 |
29 Apr 2022 | USD | 0.1409 | 0.141 | 0.1191 | 0.1203 | 0.1203 | -0.021 (-14.68%) | 0 |
28 Apr 2022 | USD | 0.1391 | 0.1427 | 0.138 | 0.141 | 0.141 | +0.002 (+1.37%) | 0 |
27 Apr 2022 | USD | 0.1381 | 0.1421 | 0.1366 | 0.1391 | 0.1391 | +0.001 (+0.72%) | 0 |
26 Apr 2022 | USD | 0.1406 | 0.1522 | 0.1373 | 0.1381 | 0.1381 | -0.003 (-1.78%) | 0 |
25 Apr 2022 | USD | 0.14 | 0.1507 | 0.1013 | 0.1406 | 0.1406 | +0.001 (+0.43%) | 2 |
24 Apr 2022 | USD | 0.1418 | 0.1457 | 0.14 | 0.14 | 0.14 | -0.002 (-1.27%) | 0 |
23 Apr 2022 | USD | 0.1427 | 0.1434 | 0.1413 | 0.1418 | 0.1418 | -0.001 (-0.63%) | 0 |
22 Apr 2022 | USD | 0.1409 | 0.1428 | 0.1373 | 0.1427 | 0.1427 | +0.002 (+1.28%) | 0 |
21 Apr 2022 | USD | 0.1511 | 0.1543 | 0.1393 | 0.1409 | 0.1409 | -0.01 (-6.75%) | 0 |
20 Apr 2022 | USD | 0.1497 | 0.1527 | 0.1488 | 0.1511 | 0.1511 | +0.001 (+0.94%) | 0 |
19 Apr 2022 | USD | 0.1473 | 0.1522 | 0.1465 | 0.1497 | 0.1497 | +0.002 (+1.63%) | 0 |
18 Apr 2022 | USD | 0.1451 | 0.1478 | 0.1411 | 0.1473 | 0.1473 | +0.002 (+1.52%) | 0 |
17 Apr 2022 | USD | 0.1495 | 0.1501 | 0.1448 | 0.1451 | 0.1451 | -0.004 (-2.94%) | 0 |
16 Apr 2022 | USD | 0.15 | 0.1503 | 0.1483 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 0 |