Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1304 | 0.1375 | 0.1294 | 0.1364 | 0.1364 | +0.006 (+4.60%) | 0 |
15 Mar 2022 | USD | 0.1315 | 0.132 | 0.127 | 0.1304 | 0.1304 | -0.001 (-0.84%) | 0 |
14 Mar 2022 | USD | 0.1192 | 0.1318 | 0.1187 | 0.1315 | 0.1315 | +0.012 (+10.32%) | 10 |
13 Mar 2022 | USD | 0.1224 | 0.1235 | 0.1188 | 0.1192 | 0.1192 | -0.003 (-2.69%) | 0 |
12 Mar 2022 | USD | 0.1153 | 0.1238 | 0.1153 | 0.1225 | 0.1225 | +0.007 (+6.24%) | 30 |
11 Mar 2022 | USD | 0.1125 | 0.1192 | 0.1107 | 0.1153 | 0.1153 | +0.003 (+2.49%) | 0 |
10 Mar 2022 | USD | 0.1183 | 0.1184 | 0.1103 | 0.1125 | 0.1125 | -0.006 (-4.90%) | 0 |
9 Mar 2022 | USD | 0.116 | 0.1248 | 0.1159 | 0.1183 | 0.1183 | +0.002 (+1.98%) | 0 |
8 Mar 2022 | USD | 0.114 | 0.1177 | 0.1136 | 0.116 | 0.116 | +0.002 (+1.75%) | 0 |
7 Mar 2022 | USD | 0.1151 | 0.1181 | 0.1116 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
6 Mar 2022 | USD | 0.118 | 0.1187 | 0.1144 | 0.115 | 0.115 | -0.003 (-2.54%) | 0 |
5 Mar 2022 | USD | 0.1172 | 0.1185 | 0.1161 | 0.118 | 0.118 | +0.001 (+0.68%) | 0 |
4 Mar 2022 | USD | 0.1271 | 0.1272 | 0.1162 | 0.1172 | 0.1172 | -0.01 (-7.79%) | 0 |
3 Mar 2022 | USD | 0.1315 | 0.1318 | 0.1255 | 0.1271 | 0.1271 | -0.004 (-3.35%) | 0 |
2 Mar 2022 | USD | 0.133 | 0.1352 | 0.1303 | 0.1315 | 0.1315 | -0.002 (-1.13%) | 25 |
1 Mar 2022 | USD | 0.1295 | 0.1343 | 0.1288 | 0.133 | 0.133 | +0.004 (+2.70%) | 1 |
28 Feb 2022 | USD | 0.1131 | 0.1312 | 0.1125 | 0.1295 | 0.1295 | +0.016 (+14.50%) | 1 |
27 Feb 2022 | USD | 0.1185 | 0.1205 | 0.1118 | 0.1131 | 0.1131 | -0.005 (-4.56%) | 0 |
26 Feb 2022 | USD | 0.1176 | 0.12 | 0.1161 | 0.1185 | 0.1185 | +0.001 (+0.77%) | 0 |
25 Feb 2022 | USD | 0.115 | 0.1189 | 0.1143 | 0.1176 | 0.1176 | +0.003 (+2.26%) | 2 |
24 Feb 2022 | USD | 0.1167 | 0.117 | 0.0314 | 0.115 | 0.115 | -0.002 (-1.46%) | 169 |
23 Feb 2022 | USD | 0.1294 | 0.1315 | 0.1164 | 0.1167 | 0.1167 | -0.013 (-9.81%) | 0 |
22 Feb 2022 | USD | 0.129 | 0.1301 | 0.0878 | 0.1294 | 0.1294 | +0 (+0.31%) | 2 |
21 Feb 2022 | USD | 0.1422 | 0.1458 | 0.1286 | 0.129 | 0.129 | -0.013 (-9.28%) | 1 |
20 Feb 2022 | USD | 0.1535 | 0.1548 | 0.141 | 0.1422 | 0.1422 | -0.011 (-7.36%) | 1 |
19 Feb 2022 | USD | 0.1621 | 0.1637 | 0.0874 | 0.1535 | 0.1535 | -0.009 (-5.31%) | 170 |
18 Feb 2022 | USD | 0.1629 | 0.1644 | 0.1605 | 0.1621 | 0.1621 | -0.001 (-0.43%) | 0 |
17 Feb 2022 | USD | 0.1765 | 0.1772 | 0.1616 | 0.1628 | 0.1628 | -0.014 (-7.81%) | 0 |
16 Feb 2022 | USD | 0.179 | 0.179 | 0.1745 | 0.1766 | 0.1766 | -0.002 (-1.34%) | 0 |
15 Feb 2022 | USD | 0.1727 | 0.1802 | 0.1723 | 0.179 | 0.179 | +0.006 (+3.65%) | 7 |