Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.1764 | 0.1765 | 0.1688 | 0.1727 | 0.1727 | -0.004 (-2.21%) | 0 |
13 Feb 2022 | USD | 0.1696 | 0.1785 | 0.1692 | 0.1766 | 0.1766 | +0.007 (+4.07%) | 1 |
12 Feb 2022 | USD | 0.1703 | 0.1727 | 0.1681 | 0.1697 | 0.1697 | -0.001 (-0.35%) | 3 |
11 Feb 2022 | USD | 0.175 | 0.1759 | 0.1691 | 0.1703 | 0.1703 | -0.005 (-2.69%) | 0 |
10 Feb 2022 | USD | 0.1678 | 0.1834 | 0.1628 | 0.175 | 0.175 | +0.007 (+4.29%) | 6 |
9 Feb 2022 | USD | 0.1636 | 0.1692 | 0.1604 | 0.1678 | 0.1678 | +0.004 (+2.50%) | 0 |
8 Feb 2022 | USD | 0.1717 | 0.1758 | 0.1588 | 0.1637 | 0.1637 | -0.008 (-4.66%) | 0 |
7 Feb 2022 | USD | 0.1592 | 0.1747 | 0.1567 | 0.1717 | 0.1717 | +0.012 (+7.78%) | 0 |
6 Feb 2022 | USD | 0.1535 | 0.1596 | 0.1528 | 0.1593 | 0.1593 | +0.006 (+3.78%) | 1 |
5 Feb 2022 | USD | 0.1537 | 0.155 | 0.152 | 0.1535 | 0.1535 | -0 (-0.13%) | 0 |
4 Feb 2022 | USD | 0.1368 | 0.1549 | 0.1366 | 0.1537 | 0.1537 | +0.017 (+12.35%) | 22 |
3 Feb 2022 | USD | 0.1377 | 0.1383 | 0.134 | 0.1368 | 0.1368 | -0.001 (-0.65%) | 0 |
2 Feb 2022 | USD | 0.1494 | 0.1497 | 0.1372 | 0.1377 | 0.1377 | -0.012 (-7.83%) | 1 |
1 Feb 2022 | USD | 0.1477 | 0.1508 | 0.1467 | 0.1494 | 0.1494 | +0.002 (+1.15%) | 0 |
31 Jan 2022 | USD | 0.148 | 0.1483 | 0.1417 | 0.1477 | 0.1477 | -0 (-0.20%) | 0 |
30 Jan 2022 | USD | 0.151 | 0.1515 | 0.1472 | 0.148 | 0.148 | -0.003 (-1.99%) | 0 |
29 Jan 2022 | USD | 0.1521 | 0.1531 | 0.1469 | 0.151 | 0.151 | -0.001 (-0.79%) | 1 |
28 Jan 2022 | USD | 0.1819 | 0.1833 | 0.1454 | 0.1522 | 0.1522 | -0.03 (-16.33%) | 4 |
27 Jan 2022 | USD | 0.1386 | 0.182 | 0.1343 | 0.1819 | 0.1819 | +0.043 (+31.15%) | 28 |
26 Jan 2022 | USD | 0.1457 | 0.1563 | 0.1369 | 0.1387 | 0.1387 | -0.007 (-4.80%) | 0 |
25 Jan 2022 | USD | 0.1463 | 0.1514 | 0.1428 | 0.1457 | 0.1457 | -0.001 (-0.41%) | 0 |
24 Jan 2022 | USD | 0.1499 | 0.1499 | 0.1362 | 0.1463 | 0.1463 | -0.004 (-2.40%) | 0 |
23 Jan 2022 | USD | 0.1457 | 0.153 | 0.1455 | 0.1499 | 0.1499 | +0.004 (+2.95%) | 1 |
22 Jan 2022 | USD | 0.1588 | 0.1615 | 0.141 | 0.1456 | 0.1456 | -0.013 (-8.25%) | 0 |
21 Jan 2022 | USD | 0.1783 | 0.1799 | 0.1558 | 0.1587 | 0.1587 | -0.02 (-10.99%) | 1 |
20 Jan 2022 | USD | 0.1667 | 0.1919 | 0.1666 | 0.1783 | 0.1783 | +0.012 (+6.96%) | 0 |
19 Jan 2022 | USD | 0.189 | 0.1911 | 0.1666 | 0.1667 | 0.1667 | -0.022 (-11.80%) | 0 |
18 Jan 2022 | USD | 0.1947 | 0.1955 | 0.1846 | 0.189 | 0.189 | -0.006 (-2.93%) | 0 |
17 Jan 2022 | USD | 0.2024 | 0.2026 | 0.1923 | 0.1947 | 0.1947 | -0.008 (-3.76%) | 1 |
16 Jan 2022 | USD | 0.2123 | 0.2123 | 0.2011 | 0.2023 | 0.2023 | -0.01 (-4.71%) | 0 |