Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.2122 | 0.2184 | 0.2113 | 0.2123 | 0.2123 | +0 (+0.05%) | 0 |
14 Jan 2022 | USD | 0.2023 | 0.2263 | 0.1998 | 0.2122 | 0.2122 | +0.01 (+4.89%) | 4 |
13 Jan 2022 | USD | 0.1985 | 0.2086 | 0.1982 | 0.2023 | 0.2023 | +0.004 (+1.91%) | 2 |
12 Jan 2022 | USD | 0.1929 | 0.1998 | 0.1909 | 0.1985 | 0.1985 | +0.006 (+2.90%) | 0 |
11 Jan 2022 | USD | 0.184 | 0.1943 | 0.1809 | 0.1929 | 0.1929 | +0.009 (+4.84%) | 3 |
10 Jan 2022 | USD | 0.188 | 0.1911 | 0.1653 | 0.184 | 0.184 | -0.004 (-2.13%) | 1 |
9 Jan 2022 | USD | 0.1895 | 0.1913 | 0.1873 | 0.188 | 0.188 | -0.002 (-0.79%) | 0 |
8 Jan 2022 | USD | 0.1837 | 0.1973 | 0.1696 | 0.1895 | 0.1895 | +0.006 (+3.16%) | 38 |
7 Jan 2022 | USD | 0.1506 | 0.1958 | 0.1421 | 0.1837 | 0.1837 | +0.033 (+21.98%) | 45 |
6 Jan 2022 | USD | 0.152 | 0.1526 | 0.146 | 0.1506 | 0.1506 | -0.001 (-0.92%) | 0 |
5 Jan 2022 | USD | 0.1623 | 0.1659 | 0.1493 | 0.152 | 0.152 | -0.01 (-6.35%) | 0 |
4 Jan 2022 | USD | 0.1631 | 0.2004 | 0.1025 | 0.1623 | 0.1623 | -0.001 (-0.49%) | 21 |
3 Jan 2022 | USD | 0.1749 | 0.1767 | 0.159 | 0.1631 | 0.1631 | -0.012 (-6.75%) | 0 |
2 Jan 2022 | USD | 0.165 | 0.1752 | 0.1622 | 0.1749 | 0.1749 | +0.01 (+6%) | 2 |
1 Jan 2022 | USD | 0.1606 | 0.165 | 0.1601 | 0.165 | 0.165 | +0.004 (+2.74%) | 0 |
31 Dec 2021 | USD | 0.1636 | 0.1681 | 0.1571 | 0.1606 | 0.1606 | -0.003 (-1.83%) | 0 |
30 Dec 2021 | USD | 0.1641 | 0.1671 | 0.156 | 0.1636 | 0.1636 | -0.001 (-0.43%) | 2 |
29 Dec 2021 | USD | 0.1704 | 0.1721 | 0.1629 | 0.1643 | 0.1643 | -0.006 (-3.64%) | 0 |
28 Dec 2021 | USD | 0.181 | 0.1812 | 0.1696 | 0.1705 | 0.1705 | -0.011 (-6.01%) | 0 |
27 Dec 2021 | USD | 0.1842 | 0.1858 | 0.1808 | 0.1814 | 0.1814 | -0.003 (-1.47%) | 0 |
26 Dec 2021 | USD | 0.1806 | 0.1856 | 0.1777 | 0.1841 | 0.1841 | +0.004 (+1.94%) | 0 |
25 Dec 2021 | USD | 0.182 | 0.1831 | 0.1799 | 0.1806 | 0.1806 | -0.001 (-0.66%) | 0 |
24 Dec 2021 | USD | 0.1808 | 0.1876 | 0.1789 | 0.1818 | 0.1818 | +0.001 (+0.55%) | 1 |
23 Dec 2021 | USD | 0.1697 | 0.1843 | 0.1679 | 0.1808 | 0.1808 | +0.011 (+6.60%) | 2 |
22 Dec 2021 | USD | 0.1763 | 0.1785 | 0.1674 | 0.1696 | 0.1696 | -0.007 (-3.75%) | 1 |
21 Dec 2021 | USD | 0.1791 | 0.1844 | 0.1745 | 0.1762 | 0.1762 | -0.003 (-1.67%) | 3 |
20 Dec 2021 | USD | 0.1915 | 0.194 | 0.0244 | 0.1792 | 0.1792 | -0.012 (-6.28%) | 114 |
19 Dec 2021 | USD | 0.201 | 0.2064 | 0.1896 | 0.1912 | 0.1912 | -0.01 (-4.88%) | 1 |
18 Dec 2021 | USD | 0.2159 | 0.2167 | 0.1881 | 0.201 | 0.201 | -0.015 (-6.86%) | 1 |
17 Dec 2021 | USD | 0.2079 | 0.2202 | 0.1918 | 0.2158 | 0.2158 | +0.008 (+3.75%) | 3 |