| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 60.94 | 62.64 | 60.88 | 61.65 | 61.65 | +1.14 (+1.88%) | 2,065,879 |
| 26 Sep 2024 | USD | 59.83 | 60.72 | 59.78 | 60.51 | 60.51 | +1.39 (+2.35%) | 1,803,682 |
| 25 Sep 2024 | USD | 58.38 | 59.41 | 58.38 | 59.12 | 59.12 | +0.6 (+1.03%) | 1,751,581 |
| 24 Sep 2024 | USD | 58.67 | 58.91 | 58.09 | 58.52 | 58.52 | -0.05 (-0.09%) | 994,605 |
| 23 Sep 2024 | USD | 58.85 | 59.0922 | 58.33 | 58.57 | 58.57 | 0.0 (0.0%) | 982,970 |
| 20 Sep 2024 | USD | 59.88 | 59.93 | 57.93 | 58.57 | 58.57 | -1.63 (-2.71%) | 4,155,802 |
| 19 Sep 2024 | USD | 59.5 | 60.63 | 59.04 | 60.2 | 60.2 | +2.15 (+3.70%) | 1,410,710 |
| 18 Sep 2024 | USD | 58.49 | 59.12 | 57.69 | 58.05 | 58.05 | -0.26 (-0.45%) | 1,020,754 |
| 17 Sep 2024 | USD | 58.5 | 59.09 | 58.12 | 58.31 | 58.31 | -0.1 (-0.17%) | 1,070,688 |
| 16 Sep 2024 | USD | 56.59 | 58.7 | 56.59 | 58.41 | 58.41 | +1.91 (+3.38%) | 1,284,074 |
| 13 Sep 2024 | USD | 55.96 | 56.78 | 55.93 | 56.5 | 56.5 | +0.82 (+1.47%) | 750,165 |
| 12 Sep 2024 | USD | 55.11 | 55.795 | 54.755 | 55.68 | 55.68 | +0.77 (+1.40%) | 880,238 |
| 11 Sep 2024 | USD | 55.13 | 55.61 | 53.565 | 54.91 | 54.91 | -0.31 (-0.56%) | 1,125,249 |
| 10 Sep 2024 | USD | 54.42 | 55.32 | 53.82 | 55.22 | 55.22 | +0.91 (+1.68%) | 1,385,000 |
| 9 Sep 2024 | USD | 54.73 | 55.58 | 54.11 | 54.31 | 54.31 | +0.16 (+0.30%) | 1,185,571 |
| 6 Sep 2024 | USD | 55.81 | 55.965 | 54.09 | 54.15 | 54.15 | -1.63 (-2.92%) | 2,296,679 |
| 5 Sep 2024 | USD | 55.35 | 55.88 | 55.01 | 55.78 | 55.78 | +0.29 (+0.52%) | 1,294,350 |
| 4 Sep 2024 | USD | 54.81 | 55.59 | 54.76 | 55.49 | 55.49 | +0.55 (+1.00%) | 1,325,625 |
| 3 Sep 2024 | USD | 56.1 | 56.5 | 54.775 | 54.94 | 54.94 | -1.75 (-3.09%) | 1,328,880 |
| 30 Aug 2024 | USD | 56.81 | 57.01 | 56.45 | 56.69 | 56.69 | +0.34 (+0.60%) | 1,581,330 |
| 29 Aug 2024 | USD | 56.2 | 57.085 | 55.91 | 56.35 | 56.35 | +0.22 (+0.39%) | 795,819 |
| 28 Aug 2024 | USD | 56.5 | 56.83 | 56.035 | 56.13 | 56.13 | -0.47 (-0.83%) | 798,426 |
| 27 Aug 2024 | USD | 56.31 | 56.73 | 56.11 | 56.6 | 56.6 | -0.11 (-0.19%) | 659,556 |
| 26 Aug 2024 | USD | 57.08 | 57.46 | 56.615 | 56.71 | 56.71 | -0.28 (-0.49%) | 552,395 |
| 23 Aug 2024 | USD | 56.56 | 57.08 | 56.4 | 56.99 | 56.99 | +0.94 (+1.68%) | 696,642 |
| 22 Aug 2024 | USD | 56.48 | 56.74 | 55.921 | 56.05 | 56.05 | -0.43 (-0.76%) | 863,705 |
| 21 Aug 2024 | USD | 56.38 | 56.59 | 55.88 | 56.48 | 56.48 | +0.39 (+0.70%) | 705,456 |
| 20 Aug 2024 | USD | 56 | 56.4 | 55.87 | 56.09 | 56.09 | +0.2 (+0.36%) | 1,180,809 |
| 19 Aug 2024 | USD | 54.74 | 55.95 | 54.715 | 55.89 | 55.89 | +1.52 (+2.80%) | 1,236,076 |
| 16 Aug 2024 | USD | 53.78 | 54.7 | 53.46 | 54.37 | 54.37 | +0.33 (+0.61%) | 840,093 |
