| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 54 | 54.13 | 53.4602 | 54.04 | 54.04 | +0.87 (+1.64%) | 1,402,993 |
| 14 Aug 2024 | USD | 52.74 | 53.4899 | 52.54 | 53.17 | 53.17 | +0.53 (+1.01%) | 1,230,483 |
| 13 Aug 2024 | USD | 52.47 | 53.42 | 52.22 | 52.64 | 52.64 | +0.53 (+1.02%) | 1,423,592 |
| 12 Aug 2024 | USD | 51.53 | 52.45 | 51.3 | 52.11 | 52.11 | +0.46 (+0.89%) | 2,137,704 |
| 9 Aug 2024 | USD | 51.61 | 51.95 | 51.03 | 51.65 | 51.65 | +0.11 (+0.21%) | 1,286,625 |
| 8 Aug 2024 | USD | 50.77 | 51.74 | 50.76 | 51.54 | 51.54 | +0.95 (+1.88%) | 1,289,335 |
| 7 Aug 2024 | USD | 52.06 | 53.12 | 50.52 | 50.59 | 50.59 | -0.94 (-1.82%) | 2,821,191 |
| 6 Aug 2024 | USD | 50.35 | 52.72 | 49.84 | 51.53 | 51.53 | +1.71 (+3.43%) | 2,698,561 |
| 5 Aug 2024 | USD | 49.47 | 50.28 | 48.645 | 49.82 | 49.82 | -1.04 (-2.04%) | 2,171,744 |
| 2 Aug 2024 | USD | 51.39 | 51.4809 | 50.025 | 50.86 | 50.86 | -1.65 (-3.14%) | 2,058,111 |
| 1 Aug 2024 | USD | 54.54 | 54.71 | 52.375 | 52.51 | 52.51 | -2.03 (-3.72%) | 1,576,871 |
| 31 Jul 2024 | USD | 54.91 | 55.445 | 54.42 | 54.54 | 54.54 | +0.34 (+0.63%) | 2,281,717 |
| 30 Jul 2024 | USD | 55.46 | 55.71 | 53.93 | 54.2 | 54.2 | -0.8 (-1.45%) | 1,506,166 |
| 29 Jul 2024 | USD | 55.54 | 55.54 | 54.79 | 55 | 55 | -0.36 (-0.65%) | 944,658 |
| 26 Jul 2024 | USD | 54.92 | 55.39 | 54.57 | 55.36 | 55.36 | +0.66 (+1.21%) | 1,258,068 |
| 25 Jul 2024 | USD | 55.7 | 55.88 | 54.66 | 54.7 | 54.7 | -1 (-1.80%) | 2,067,494 |
| 24 Jul 2024 | USD | 57.11 | 57.49 | 55.58 | 55.7 | 55.7 | -1.41 (-2.47%) | 1,321,293 |
| 23 Jul 2024 | USD | 57.16 | 57.51 | 56.96 | 57.11 | 57.11 | -0.19 (-0.33%) | 678,209 |
| 22 Jul 2024 | USD | 56.4 | 57.32 | 56.21 | 57.3 | 57.3 | +1.32 (+2.36%) | 778,867 |
| 19 Jul 2024 | USD | 57.47 | 57.57 | 55.69 | 55.98 | 55.98 | -1.29 (-2.25%) | 845,173 |
| 18 Jul 2024 | USD | 57.98 | 58.52 | 57.1 | 57.27 | 57.27 | -0.88 (-1.51%) | 1,311,489 |
| 17 Jul 2024 | USD | 58.32 | 59 | 58.09 | 58.15 | 58.15 | -0.46 (-0.78%) | 852,671 |
| 16 Jul 2024 | USD | 57.55 | 58.71 | 57.28 | 58.61 | 58.61 | +1.32 (+2.30%) | 786,751 |
| 15 Jul 2024 | USD | 57.35 | 57.89 | 57 | 57.29 | 57.29 | -0.06 (-0.10%) | 851,686 |
| 12 Jul 2024 | USD | 56.51 | 57.82 | 56.22 | 57.35 | 57.35 | +1.1 (+1.96%) | 971,684 |
| 11 Jul 2024 | USD | 55.81 | 56.46 | 55.46 | 56.25 | 56.25 | +0.9 (+1.63%) | 938,104 |
| 10 Jul 2024 | USD | 55.32 | 55.65 | 54.97 | 55.35 | 55.35 | +0.12 (+0.22%) | 849,106 |
| 9 Jul 2024 | USD | 56.2 | 56.2 | 55.18 | 55.23 | 55.23 | -1.06 (-1.88%) | 754,395 |
| 8 Jul 2024 | USD | 56.12 | 56.7 | 55.79 | 56.29 | 56.29 | +0.4 (+0.72%) | 742,151 |
| 5 Jul 2024 | USD | 55.55 | 56.16 | 55.22 | 55.89 | 55.89 | +0.38 (+0.68%) | 717,735 |
