| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.0833 | -0.5 (-7.14%) | 17,100 |
| 2 Oct 1990 | USD | 7 | 7 | 6.75 | 7 | 1.1667 | +0.25 (+3.70%) | 29,100 |
| 1 Oct 1990 | USD | 6.75 | 7 | 6.375 | 6.75 | 1.125 | 0.0 (0.0%) | 43,200 |
| 28 Sep 1990 | USD | 6.75 | 6.75 | 6 | 6.75 | 1.125 | +0.25 (+3.85%) | 35,400 |
| 27 Sep 1990 | USD | 6.5 | 7 | 6.25 | 6.5 | 1.0833 | -0.25 (-3.70%) | 34,800 |
| 26 Sep 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 8,100 |
| 25 Sep 1990 | USD | 6.75 | 7 | 6.5 | 6.75 | 1.125 | +0.25 (+3.85%) | 22,100 |
| 24 Sep 1990 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.0833 | -0.5 (-7.14%) | 10,000 |
| 21 Sep 1990 | USD | 7 | 7 | 6.5 | 7 | 1.1667 | +0.5 (+7.69%) | 22,300 |
| 20 Sep 1990 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.0833 | -0.25 (-3.70%) | 35,900 |
| 19 Sep 1990 | USD | 6.75 | 7 | 6.25 | 6.75 | 1.125 | +0.25 (+3.85%) | 65,800 |
| 18 Sep 1990 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.0833 | -0.5 (-7.14%) | 45,500 |
| 17 Sep 1990 | USD | 7 | 7 | 6 | 7 | 1.1667 | +1 (+16.67%) | 101,200 |
| 14 Sep 1990 | USD | 6 | 6.25 | 5.875 | 6 | 1 | 0.0 (0.0%) | 75,200 |
| 13 Sep 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1 | +0.25 (+4.35%) | 91,900 |
| 12 Sep 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.9583 | -0.375 (-6.12%) | 9,500 |
| 11 Sep 1990 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 1.0208 | +0.375 (+6.52%) | 107,000 |
| 10 Sep 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.9583 | -0.25 (-4.17%) | 40,300 |
| 7 Sep 1990 | USD | 6 | 6.5 | 5.75 | 6 | 1 | -0.25 (-4%) | 36,500 |
| 6 Sep 1990 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1.0417 | 0.0 (0.0%) | 41,300 |
| 5 Sep 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.0417 | -0.25 (-3.85%) | 113,400 |
| 4 Sep 1990 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 1.0833 | -0.38 (-5.52%) | 26,400 |
| 3 Sep 1990 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 1.1467 | +0.005 (+0.07%) | 0 |
| 31 Aug 1990 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 1.1458 | +0.375 (+5.77%) | 36,300 |
| 30 Aug 1990 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.0833 | -0.25 (-3.70%) | 20,900 |
| 29 Aug 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 22,400 |
| 28 Aug 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 25,200 |
| 27 Aug 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 30,100 |
| 24 Aug 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | -0.5 (-6.90%) | 21,700 |
| 23 Aug 1990 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 1.2083 | +0.25 (+3.57%) | 22,500 |
