Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 7 | 7.5 | 7 | 7 | 1.1667 | 0.0 (0.0%) | 40,800 |
21 Aug 1990 | USD | 7 | 7.5 | 7 | 7 | 1.1667 | 0.0 (0.0%) | 18,000 |
20 Aug 1990 | USD | 7 | 7.75 | 7 | 7 | 1.1667 | -0.75 (-9.68%) | 19,600 |
17 Aug 1990 | USD | 7.75 | 7.75 | 7 | 7.75 | 1.2917 | +0.25 (+3.33%) | 41,800 |
16 Aug 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 1.25 | -0.5 (-6.25%) | 49,600 |
15 Aug 1990 | USD | 8 | 8 | 7.75 | 8 | 1.3333 | +0.25 (+3.23%) | 29,800 |
14 Aug 1990 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 1.2917 | -0.5 (-6.06%) | 41,800 |
13 Aug 1990 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 1.375 | 0.0 (0.0%) | 51,300 |
10 Aug 1990 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.375 | 0.0 (0.0%) | 7,800 |
9 Aug 1990 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 1.375 | +0.25 (+3.13%) | 27,600 |
8 Aug 1990 | USD | 8 | 8.25 | 7.75 | 8 | 1.3333 | -0.25 (-3.03%) | 11,200 |
7 Aug 1990 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 1.375 | +0.75 (+10%) | 139,700 |
6 Aug 1990 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 1.25 | -0.75 (-9.09%) | 95,900 |
3 Aug 1990 | USD | 8.25 | 9 | 8.25 | 8.25 | 1.375 | -0.25 (-2.94%) | 81,300 |
2 Aug 1990 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | -0.5 (-5.56%) | 105,800 |
1 Aug 1990 | USD | 9 | 9.5 | 9 | 9 | 1.5 | -0.25 (-2.70%) | 118,700 |
31 Jul 1990 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.5417 | 0.0 (0.0%) | 56,300 |
30 Jul 1990 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.5417 | -0.25 (-2.63%) | 74,200 |
27 Jul 1990 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 1.5833 | -0.25 (-2.56%) | 160,600 |
26 Jul 1990 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 1.625 | +0.5 (+5.41%) | 414,800 |
25 Jul 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.5417 | -0.25 (-2.63%) | 58,300 |
24 Jul 1990 | USD | 9.5 | 9.75 | 9 | 9.5 | 1.5833 | 0.0 (0.0%) | 155,700 |
23 Jul 1990 | USD | 9.5 | 10.25 | 9.25 | 9.5 | 1.5833 | -0.875 (-8.43%) | 779,400 |
20 Jul 1990 | USD | 10.375 | 11.75 | 10.25 | 10.375 | 1.7292 | 0.0 (0.0%) | 2,648,500 |