Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 26.67 | 26.89 | 26.54 | 26.8 | 26.8 | 0.0 (0.0%) | 354,435 |
21 Feb 2024 | USD | 26.99 | 27.06 | 26.65 | 26.8 | 26.8 | -0.34 (-1.25%) | 196,251 |
20 Feb 2024 | USD | 26.82 | 27.4 | 26.82 | 27.14 | 27.14 | -0.03 (-0.11%) | 295,283 |
16 Feb 2024 | USD | 27.32 | 27.51 | 27.06 | 27.17 | 27.17 | -0.41 (-1.49%) | 206,668 |
15 Feb 2024 | USD | 26.81 | 27.735 | 26.685 | 27.58 | 27.58 | +0.88 (+3.30%) | 202,875 |
14 Feb 2024 | USD | 26.69 | 26.8699 | 26.18 | 26.7 | 26.7 | +0.32 (+1.21%) | 232,702 |
13 Feb 2024 | USD | 26.64 | 26.735 | 25.82 | 26.38 | 26.38 | -1.09 (-3.97%) | 341,750 |
12 Feb 2024 | USD | 27.17 | 27.9 | 27.17 | 27.47 | 27.47 | +0.35 (+1.29%) | 273,264 |
9 Feb 2024 | USD | 26.7 | 27.15 | 26.3 | 27.12 | 27.12 | +0.49 (+1.84%) | 181,254 |
8 Feb 2024 | USD | 26.45 | 26.83 | 26.39 | 26.63 | 26.63 | +0.07 (+0.26%) | 182,511 |
7 Feb 2024 | USD | 26.62 | 26.88 | 25.91 | 26.56 | 26.56 | -0.15 (-0.56%) | 246,418 |
6 Feb 2024 | USD | 26.92 | 27.1946 | 26.49 | 26.71 | 26.71 | -0.24 (-0.89%) | 172,253 |
5 Feb 2024 | USD | 26.8 | 27.14 | 26.62 | 26.95 | 26.95 | -0.2 (-0.74%) | 239,451 |
2 Feb 2024 | USD | 26.53 | 27.5399 | 26.53 | 27.15 | 27.15 | 0.0 (0.0%) | 291,019 |
1 Feb 2024 | USD | 27.25 | 27.45 | 26.12 | 27.15 | 27.15 | +0.16 (+0.59%) | 377,697 |
31 Jan 2024 | USD | 27.71 | 28.01 | 26.83 | 26.99 | 26.99 | -1.23 (-4.36%) | 339,839 |
30 Jan 2024 | USD | 28.54 | 28.55 | 28.17 | 28.22 | 28.22 | -0.33 (-1.16%) | 213,227 |
29 Jan 2024 | USD | 28.27 | 28.57 | 28.07 | 28.55 | 28.55 | +0.4 (+1.42%) | 280,563 |
26 Jan 2024 | USD | 28.33 | 28.58 | 28.01 | 28.15 | 28.15 | +0.12 (+0.43%) | 234,366 |
25 Jan 2024 | USD | 28.16 | 28.38 | 27.38 | 28.03 | 28.03 | +0.44 (+1.59%) | 297,001 |
24 Jan 2024 | USD | 28.23 | 28.59 | 26.67 | 27.59 | 27.59 | -0.37 (-1.32%) | 443,600 |
23 Jan 2024 | USD | 28.27 | 28.37 | 27.73 | 27.96 | 27.96 | -0.07 (-0.25%) | 282,700 |
22 Jan 2024 | USD | 27.57 | 28.05 | 27.33 | 28.03 | 28.03 | +0.81 (+2.98%) | 339,900 |
19 Jan 2024 | USD | 26.76 | 27.23 | 26.46 | 27.22 | 27.22 | +0.56 (+2.10%) | 323,000 |
18 Jan 2024 | USD | 26.46 | 26.67 | 26.16 | 26.66 | 26.66 | +0.38 (+1.45%) | 250,100 |
17 Jan 2024 | USD | 26.11 | 26.77 | 25.95 | 26.28 | 26.28 | -0.31 (-1.17%) | 258,900 |
16 Jan 2024 | USD | 26.25 | 27.37 | 26.1 | 26.59 | 26.59 | -0.12 (-0.45%) | 405,600 |
12 Jan 2024 | USD | 27.11 | 27.31 | 26.4 | 26.71 | 26.71 | -0.13 (-0.48%) | 182,700 |
11 Jan 2024 | USD | 26.69 | 26.91 | 26 | 26.84 | 26.84 | -0.12 (-0.45%) | 409,100 |
10 Jan 2024 | USD | 26.73 | 26.97 | 26.39 | 26.96 | 26.96 | +0.02 (+0.07%) | 148,900 |