Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 27.31 | 27.51 | 27.17 | 27.38 | 27.38 | 0.0 (0.0%) | 145,800 |
5 Jan 2024 | USD | 27.12 | 27.66 | 27.11 | 27.38 | 27.38 | +0.01 (+0.04%) | 300,700 |
4 Jan 2024 | USD | 27.16 | 27.5 | 27.16 | 27.37 | 27.37 | +0.35 (+1.30%) | 259,800 |
3 Jan 2024 | USD | 27.61 | 27.7 | 26.94 | 27.02 | 27.02 | -0.77 (-2.77%) | 271,300 |
2 Jan 2024 | USD | 27.57 | 28.56 | 27.57 | 27.79 | 27.79 | -0.09 (-0.32%) | 353,900 |
29 Dec 2023 | USD | 28.01 | 28.16 | 27.87 | 27.88 | 27.88 | -0.27 (-0.96%) | 194,000 |
28 Dec 2023 | USD | 28.05 | 28.37 | 28.01 | 28.15 | 28.15 | -0.02 (-0.07%) | 177,200 |
27 Dec 2023 | USD | 28.23 | 28.32 | 28.01 | 28.17 | 28.17 | +0.07 (+0.25%) | 121,400 |
26 Dec 2023 | USD | 27.86 | 28.22 | 27.76 | 28.1 | 28.1 | +0.39 (+1.41%) | 171,200 |
22 Dec 2023 | USD | 27.69 | 28.04 | 27.33 | 27.71 | 27.71 | +0.27 (+0.98%) | 193,900 |
21 Dec 2023 | USD | 27.57 | 27.67 | 27.03 | 27.44 | 27.44 | +0.12 (+0.44%) | 270,900 |
20 Dec 2023 | USD | 27.72 | 28.38 | 27.31 | 27.32 | 27.32 | -0.5 (-1.80%) | 402,600 |
19 Dec 2023 | USD | 27.4 | 28.05 | 27.36 | 27.82 | 27.82 | +0.49 (+1.79%) | 351,700 |
18 Dec 2023 | USD | 27.79 | 27.82 | 27.3 | 27.33 | 27.33 | -0.26 (-0.94%) | 284,400 |
15 Dec 2023 | USD | 28.01 | 28.03 | 27.57 | 27.59 | 27.59 | -0.15 (-0.54%) | 1,273,100 |
14 Dec 2023 | USD | 28.07 | 28.65 | 27.36 | 27.74 | 27.74 | +0.43 (+1.57%) | 371,200 |
13 Dec 2023 | USD | 26.02 | 27.44 | 25.69 | 27.31 | 27.31 | +1.25 (+4.80%) | 505,700 |
12 Dec 2023 | USD | 26.27 | 26.42 | 25.81 | 26.06 | 26.06 | -0.14 (-0.53%) | 243,400 |
11 Dec 2023 | USD | 25.81 | 26.24 | 25.57 | 26.2 | 26.2 | +0.32 (+1.24%) | 245,100 |
8 Dec 2023 | USD | 25.56 | 26.01 | 25.4 | 25.88 | 25.88 | +0.31 (+1.21%) | 257,700 |
7 Dec 2023 | USD | 25.2 | 25.6 | 24.88 | 25.57 | 25.57 | +0.55 (+2.20%) | 325,700 |
6 Dec 2023 | USD | 25.38 | 26.2 | 24.91 | 25.02 | 25.02 | +0.04 (+0.16%) | 388,200 |
5 Dec 2023 | USD | 24.88 | 25.18 | 24.74 | 24.98 | 24.98 | -0.07 (-0.28%) | 439,700 |
4 Dec 2023 | USD | 23.95 | 25.07 | 23.87 | 25.05 | 25.05 | +0.87 (+3.60%) | 648,400 |
1 Dec 2023 | USD | 22.75 | 24.3 | 22.73 | 24.18 | 24.18 | +1.27 (+5.54%) | 318,000 |
30 Nov 2023 | USD | 22.94 | 23.12 | 22.11 | 22.91 | 22.91 | -0.19 (-0.82%) | 216,800 |
29 Nov 2023 | USD | 22.82 | 23.31 | 22.82 | 23.1 | 23.1 | +0.51 (+2.26%) | 385,600 |
28 Nov 2023 | USD | 22.7 | 22.85 | 22.39 | 22.59 | 22.59 | -0.09 (-0.40%) | 360,900 |
27 Nov 2023 | USD | 22.67 | 22.87 | 22.43 | 22.68 | 22.68 | -0.25 (-1.09%) | 305,600 |
24 Nov 2023 | USD | 22.81 | 22.96 | 22.53 | 22.93 | 22.93 | +0.17 (+0.75%) | 189,000 |