Taronis Technologies Inc Recent Share Price (USX:TRNX)

USX:TRNX - Taronis Technologies Inc Taronis Technologies Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
8 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	330
7 Feb 2023	USD	0.0001	0.0003	0.0001	0.0001	0.0001	0.0 (0.0%)	107,324
6 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,002
3 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,130
2 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
1 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000
31 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
30 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,100
27 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,209
26 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,651
25 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	320
24 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	785
23 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	206,046
20 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	1,609
19 Jan 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	132,685
18 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,840
17 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,450
13 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	21
12 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	255
11 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,951
10 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,515
9 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	401
6 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,357
5 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	320
4 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	31,170
3 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,114
30 Dec 2022	USD	0.0001	0.0004	0.0001	0.0001	0.0001	-0.001 (-88.89%)	150,613
29 Dec 2022	USD	0.0001	0.0009	0.0001	0.0009	0.0009	+0 (+50.00%)	93,243
28 Dec 2022	USD	0.0001	0.0006	0.0001	0.0006	0.0006	+0.001 (+500.00%)	49,920

First
1
2
3
4
5
Last

Unicorn Response |