| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 13.81 | 14.08 | 12.02 | 12.02 | 12.02 | -1.32 (-9.90%) | 724,491 |
| 20 Oct 2020 | USD | 13.76 | 14.2 | 13.08 | 13.34 | 13.34 | -0.22 (-1.62%) | 643,988 |
| 19 Oct 2020 | USD | 15.1 | 15.2 | 13.2 | 13.56 | 13.56 | -1.35 (-9.05%) | 1,162,426 |
| 16 Oct 2020 | USD | 14.68 | 15.46 | 14.68 | 14.91 | 14.91 | +0.26 (+1.77%) | 714,911 |
| 15 Oct 2020 | USD | 14.41 | 15.51 | 14.36 | 14.65 | 14.65 | -0.91 (-5.85%) | 883,300 |
| 14 Oct 2020 | USD | 15.4792 | 15.7599 | 14.98 | 15.56 | 15.56 | -0.02 (-0.13%) | 883,818 |
| 13 Oct 2020 | USD | 16.4 | 16.9916 | 15.55 | 15.58 | 15.58 | -0.95 (-5.75%) | 1,050,440 |
| 12 Oct 2020 | USD | 17.56 | 18.1216 | 16.05 | 16.53 | 16.53 | -0.72 (-4.17%) | 1,493,549 |
| 9 Oct 2020 | USD | 17.25 | 17.72 | 16.22 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,488,225 |
| 8 Oct 2020 | USD | 14.14 | 17.56 | 13.8335 | 17.3 | 17.3 | +3.79 (+28.05%) | 3,502,102 |
| 7 Oct 2020 | USD | 13 | 13.645 | 13 | 13.51 | 13.51 | +0.64 (+4.97%) | 708,460 |
| 6 Oct 2020 | USD | 13.29 | 13.96 | 12.705 | 12.87 | 12.87 | -0.64 (-4.74%) | 1,130,384 |
| 5 Oct 2020 | USD | 13.6 | 13.7594 | 12.45 | 13.51 | 13.51 | +0.31 (+2.35%) | 1,295,879 |
| 2 Oct 2020 | USD | 12.89 | 13.51 | 12.7 | 13.2 | 13.2 | -0.42 (-3.08%) | 856,328 |
| 1 Oct 2020 | USD | 14.37 | 14.56 | 12.6701 | 13.62 | 13.62 | -0.57 (-4.02%) | 2,367,652 |
| 30 Sep 2020 | USD | 14.71 | 16 | 13.93 | 14.19 | 14.19 | +0.18 (+1.28%) | 5,139,093 |
| 29 Sep 2020 | USD | 12.01 | 15.24 | 12.0001 | 14.01 | 14.01 | +1.83 (+15.02%) | 4,467,032 |
| 28 Sep 2020 | USD | 11.59 | 12.36 | 11.21 | 12.18 | 12.18 | +0.8 (+7.03%) | 931,649 |
| 25 Sep 2020 | USD | 10.8 | 11.6 | 10.2901 | 11.38 | 11.38 | +0.67 (+6.26%) | 703,957 |
| 24 Sep 2020 | USD | 10.96 | 11.24 | 10.21 | 10.71 | 10.71 | -0.64 (-5.64%) | 1,043,800 |
| 23 Sep 2020 | USD | 11.54 | 12.2965 | 10.82 | 11.35 | 11.35 | -0.36 (-3.07%) | 2,481,991 |
| 22 Sep 2020 | USD | 10.92 | 11.76 | 10.12 | 11.71 | 11.71 | +0.11 (+0.95%) | 3,143,902 |
| 21 Sep 2020 | USD | 8.9 | 11.865 | 8.86 | 11.6 | 11.6 | +2.89 (+33.18%) | 19,230,685 |
| 18 Sep 2020 | USD | 8.47 | 9.1 | 8.08 | 8.71 | 8.71 | +0.6 (+7.40%) | 6,421,165 |
| 17 Sep 2020 | USD | 6.11 | 11.18 | 5.88 | 8.11 | 8.11 | +2.3 (+39.59%) | 47,463,713 |
| 16 Sep 2020 | USD | 5.81 | 5.91 | 5.6 | 5.81 | 5.81 | 0.0 (0.0%) | 643,685 |
| 15 Sep 2020 | USD | 6.21 | 6.21 | 5.77 | 5.81 | 5.81 | -0.13 (-2.19%) | 275,455 |
| 14 Sep 2020 | USD | 6.05 | 6.25 | 5.78 | 5.94 | 5.94 | -0.01 (-0.17%) | 303,490 |
| 11 Sep 2020 | USD | 6.12 | 6.29 | 5.5 | 5.95 | 5.95 | -0.29 (-4.65%) | 527,814 |
| 10 Sep 2020 | USD | 6.2 | 6.73 | 6.17 | 6.24 | 6.24 | +0.24 (+4%) | 590,072 |
