Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 13.5 | 13.86 | 13.5 | 13.64 | 13.64 | +0.09 (+0.66%) | 974,000 |
30 Aug 2023 | USD | 13.38 | 13.71 | 13.33 | 13.55 | 13.55 | +0.11 (+0.82%) | 961,300 |
29 Aug 2023 | USD | 13 | 13.44 | 12.95 | 13.44 | 13.44 | +0.5 (+3.86%) | 928,000 |
28 Aug 2023 | USD | 12.58 | 12.97 | 12.56 | 12.94 | 12.94 | +0.48 (+3.85%) | 897,100 |
25 Aug 2023 | USD | 12.13 | 12.54 | 12.08 | 12.46 | 12.46 | +0.36 (+2.98%) | 1,036,000 |
24 Aug 2023 | USD | 12.15 | 12.22 | 11.99 | 12.1 | 12.1 | 0.0 (0.0%) | 765,700 |
23 Aug 2023 | USD | 12 | 12.34 | 11.9 | 12.1 | 12.1 | +0.07 (+0.58%) | 1,375,900 |
22 Aug 2023 | USD | 12.35 | 12.5 | 12.03 | 12.03 | 12.03 | -0.28 (-2.27%) | 768,100 |
21 Aug 2023 | USD | 12.48 | 12.48 | 12.27 | 12.31 | 12.31 | -0.11 (-0.89%) | 1,050,500 |
18 Aug 2023 | USD | 12.37 | 12.53 | 12.31 | 12.42 | 12.42 | -0.09 (-0.72%) | 1,016,900 |
17 Aug 2023 | USD | 12.63 | 12.79 | 12.42 | 12.51 | 12.51 | +0.09 (+0.72%) | 940,000 |
16 Aug 2023 | USD | 12.75 | 12.87 | 12.41 | 12.42 | 12.42 | -0.34 (-2.66%) | 1,059,400 |
15 Aug 2023 | USD | 13.03 | 13.2 | 12.68 | 12.76 | 12.76 | -0.53 (-3.99%) | 940,700 |
14 Aug 2023 | USD | 13.25 | 13.41 | 13.18 | 13.29 | 13.29 | -0.13 (-0.97%) | 1,189,700 |
11 Aug 2023 | USD | 13.25 | 13.6 | 13.17 | 13.42 | 13.42 | +0.04 (+0.30%) | 955,300 |
10 Aug 2023 | USD | 13.43 | 13.58 | 13.24 | 13.38 | 13.38 | +0.09 (+0.68%) | 942,400 |
9 Aug 2023 | USD | 13.2 | 13.53 | 13.13 | 13.29 | 13.29 | +0.12 (+0.91%) | 920,000 |
8 Aug 2023 | USD | 12.92 | 13.19 | 12.64 | 13.17 | 13.17 | +0.18 (+1.39%) | 1,097,100 |
7 Aug 2023 | USD | 13.06 | 13.18 | 12.83 | 12.99 | 12.99 | -0.03 (-0.23%) | 635,400 |
4 Aug 2023 | USD | 12.73 | 13.18 | 12.61 | 13.02 | 13.02 | +0.3 (+2.36%) | 763,400 |
3 Aug 2023 | USD | 12.88 | 12.92 | 12.55 | 12.72 | 12.72 | -0.25 (-1.93%) | 1,613,400 |
2 Aug 2023 | USD | 13.23 | 13.4 | 12.79 | 12.97 | 12.97 | -0.54 (-4.00%) | 1,491,100 |
1 Aug 2023 | USD | 13.24 | 13.58 | 13.11 | 13.51 | 13.51 | +0.22 (+1.66%) | 1,515,300 |
31 Jul 2023 | USD | 13.56 | 13.67 | 13.17 | 13.29 | 13.29 | -0.29 (-2.14%) | 1,882,400 |
28 Jul 2023 | USD | 14.21 | 14.21 | 13.45 | 13.58 | 13.58 | -0.54 (-3.82%) | 1,971,800 |
27 Jul 2023 | USD | 13.73 | 14.57 | 13.33 | 14.12 | 14.12 | -0.72 (-4.85%) | 3,030,300 |
26 Jul 2023 | USD | 14.69 | 15.01 | 14.69 | 14.84 | 14.84 | +0.08 (+0.54%) | 2,066,300 |
25 Jul 2023 | USD | 14.64 | 14.94 | 14.58 | 14.76 | 14.76 | +0.24 (+1.65%) | 1,261,100 |
24 Jul 2023 | USD | 14.66 | 14.87 | 14.48 | 14.52 | 14.52 | -0.16 (-1.09%) | 804,300 |
21 Jul 2023 | USD | 14.5 | 14.72 | 14.17 | 14.68 | 14.68 | +0.21 (+1.45%) | 1,221,600 |