Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 13.73 | 13.82 | 13.4 | 13.6 | 13.6 | -0.03 (-0.22%) | 1,429,300 |
21 Apr 2023 | USD | 13.62 | 13.85 | 13.53 | 13.63 | 13.63 | -0.04 (-0.29%) | 1,015,600 |
20 Apr 2023 | USD | 13.67 | 13.89 | 13.49 | 13.67 | 13.67 | -0.18 (-1.30%) | 909,600 |
19 Apr 2023 | USD | 13.6 | 13.91 | 13.54 | 13.85 | 13.85 | +0.05 (+0.36%) | 733,300 |
18 Apr 2023 | USD | 13.92 | 13.97 | 13.57 | 13.8 | 13.8 | -0.09 (-0.65%) | 817,600 |
17 Apr 2023 | USD | 13.65 | 13.94 | 13.55 | 13.89 | 13.89 | +0.26 (+1.91%) | 722,900 |
14 Apr 2023 | USD | 13.8 | 13.95 | 13.48 | 13.63 | 13.63 | -0.12 (-0.87%) | 715,500 |
13 Apr 2023 | USD | 13.64 | 13.89 | 13.45 | 13.75 | 13.75 | +0.12 (+0.88%) | 1,592,500 |
12 Apr 2023 | USD | 14.34 | 14.34 | 13.23 | 13.63 | 13.63 | -0.42 (-2.99%) | 1,669,600 |
11 Apr 2023 | USD | 14.01 | 14.18 | 13.92 | 14.05 | 14.05 | +0.08 (+0.57%) | 1,119,700 |
10 Apr 2023 | USD | 13.88 | 14.16 | 13.65 | 13.97 | 13.97 | +0.13 (+0.94%) | 961,500 |
6 Apr 2023 | USD | 13.78 | 13.87 | 13.58 | 13.84 | 13.84 | +0.04 (+0.29%) | 872,800 |
5 Apr 2023 | USD | 13.85 | 14.01 | 13.45 | 13.8 | 13.8 | -0.23 (-1.64%) | 1,474,500 |
4 Apr 2023 | USD | 14.34 | 14.38 | 13.94 | 14.03 | 14.03 | -0.27 (-1.89%) | 883,300 |
3 Apr 2023 | USD | 14.36 | 14.51 | 14.1 | 14.3 | 14.3 | -0.08 (-0.56%) | 886,100 |
31 Mar 2023 | USD | 14.23 | 14.39 | 14.13 | 14.38 | 14.38 | +0.17 (+1.20%) | 895,000 |
30 Mar 2023 | USD | 14.41 | 14.48 | 14.13 | 14.21 | 14.21 | +0.01 (+0.07%) | 744,200 |
29 Mar 2023 | USD | 14.08 | 14.22 | 13.96 | 14.2 | 14.2 | +0.37 (+2.68%) | 638,500 |
28 Mar 2023 | USD | 13.76 | 13.94 | 13.72 | 13.83 | 13.83 | -0.04 (-0.29%) | 599,100 |
27 Mar 2023 | USD | 13.88 | 14.05 | 13.71 | 13.87 | 13.87 | +0.23 (+1.69%) | 835,800 |
24 Mar 2023 | USD | 13.02 | 13.72 | 12.89 | 13.64 | 13.64 | +0.51 (+3.88%) | 1,223,400 |
23 Mar 2023 | USD | 13.48 | 13.84 | 12.98 | 13.13 | 13.13 | -0.31 (-2.31%) | 941,200 |
22 Mar 2023 | USD | 13.48 | 13.82 | 13.43 | 13.44 | 13.44 | 0.0 (0.0%) | 1,570,900 |
21 Mar 2023 | USD | 13.62 | 13.88 | 13.4 | 13.44 | 13.44 | +0.2 (+1.51%) | 712,200 |
20 Mar 2023 | USD | 13.17 | 13.38 | 13.07 | 13.24 | 13.24 | +0.28 (+2.16%) | 952,900 |
17 Mar 2023 | USD | 13.18 | 13.31 | 12.94 | 12.96 | 12.96 | -0.34 (-2.56%) | 1,297,300 |
16 Mar 2023 | USD | 12.63 | 13.36 | 12.63 | 13.3 | 13.3 | +0.37 (+2.86%) | 925,800 |
15 Mar 2023 | USD | 13.23 | 13.36 | 12.72 | 12.93 | 12.93 | -0.85 (-6.17%) | 1,334,000 |
14 Mar 2023 | USD | 14.06 | 14.18 | 13.53 | 13.78 | 13.78 | +0.27 (+2.00%) | 1,112,000 |
13 Mar 2023 | USD | 13.73 | 13.81 | 13.39 | 13.51 | 13.51 | -0.56 (-3.98%) | 1,082,800 |