| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.55 | 14.58 | 13.96 | 14.07 | 14.07 | -0.56 (-3.83%) | 1,042,600 |
| 9 Mar 2023 | USD | 15.23 | 15.44 | 14.63 | 14.63 | 14.63 | -0.84 (-5.43%) | 1,153,700 |
| 8 Mar 2023 | USD | 15.58 | 15.85 | 15.41 | 15.47 | 15.47 | -0.05 (-0.32%) | 1,122,500 |
| 7 Mar 2023 | USD | 16.1 | 16.1 | 15.13 | 15.52 | 15.52 | -0.72 (-4.43%) | 3,065,900 |
| 6 Mar 2023 | USD | 16.79 | 16.88 | 16.12 | 16.24 | 16.24 | -0.55 (-3.28%) | 1,095,400 |
| 3 Mar 2023 | USD | 16.5 | 16.9 | 16.41 | 16.79 | 16.79 | +0.27 (+1.63%) | 1,143,900 |
| 2 Mar 2023 | USD | 15.68 | 16.68 | 15.64 | 16.52 | 16.52 | +0.76 (+4.82%) | 1,665,200 |
| 1 Mar 2023 | USD | 15.65 | 16.17 | 15.62 | 15.76 | 15.76 | +0.16 (+1.03%) | 1,202,500 |
| 28 Feb 2023 | USD | 15.57 | 15.68 | 15.45 | 15.6 | 15.6 | +0.11 (+0.71%) | 1,316,100 |
| 27 Feb 2023 | USD | 15.13 | 15.66 | 15.13 | 15.49 | 15.49 | +0.52 (+3.47%) | 1,220,700 |
| 24 Feb 2023 | USD | 14.79 | 15 | 14.67 | 14.97 | 14.97 | -0.22 (-1.45%) | 1,105,600 |
| 23 Feb 2023 | USD | 15.35 | 15.44 | 14.96 | 15.19 | 15.19 | +0.07 (+0.46%) | 876,600 |
| 22 Feb 2023 | USD | 15.02 | 15.38 | 14.93 | 15.12 | 15.12 | +0.05 (+0.33%) | 975,100 |
| 21 Feb 2023 | USD | 15.52 | 15.73 | 15 | 15.07 | 15.07 | -0.64 (-4.07%) | 1,215,600 |
| 17 Feb 2023 | USD | 15.77 | 15.77 | 15.42 | 15.71 | 15.71 | +0.05 (+0.32%) | 1,161,700 |
| 16 Feb 2023 | USD | 14.36 | 15.79 | 14.24 | 15.66 | 15.66 | -0.54 (-3.33%) | 2,526,300 |
| 15 Feb 2023 | USD | 15.92 | 16.26 | 15.83 | 16.2 | 16.2 | +0.02 (+0.12%) | 868,100 |
| 14 Feb 2023 | USD | 16.26 | 16.4 | 16.01 | 16.18 | 16.18 | -0.14 (-0.86%) | 830,000 |
| 13 Feb 2023 | USD | 16.22 | 16.4 | 16.07 | 16.32 | 16.32 | +0.07 (+0.43%) | 891,000 |
| 10 Feb 2023 | USD | 16.02 | 16.31 | 15.77 | 16.25 | 16.25 | +0.23 (+1.44%) | 768,500 |
| 9 Feb 2023 | USD | 16.72 | 16.72 | 15.86 | 16.02 | 16.02 | -0.44 (-2.67%) | 685,000 |
| 8 Feb 2023 | USD | 16.93 | 16.97 | 16.41 | 16.46 | 16.46 | -0.64 (-3.74%) | 629,600 |
| 7 Feb 2023 | USD | 16.78 | 17.15 | 16.64 | 17.1 | 17.1 | +0.16 (+0.94%) | 779,200 |
| 6 Feb 2023 | USD | 16.99 | 17.03 | 16.59 | 16.94 | 16.94 | -0.21 (-1.22%) | 700,800 |
| 3 Feb 2023 | USD | 17.2 | 17.47 | 17.07 | 17.15 | 17.15 | -0.32 (-1.83%) | 874,300 |
| 2 Feb 2023 | USD | 17.46 | 17.61 | 17.2 | 17.47 | 17.47 | +0.12 (+0.69%) | 847,000 |
| 1 Feb 2023 | USD | 16.96 | 17.5 | 16.77 | 17.35 | 17.35 | +0.2 (+1.17%) | 877,900 |
| 31 Jan 2023 | USD | 16.8 | 17.19 | 16.8 | 17.15 | 17.15 | +0.41 (+2.45%) | 952,800 |
| 30 Jan 2023 | USD | 16.51 | 16.9 | 16.5 | 16.74 | 16.74 | +0.01 (+0.06%) | 793,300 |
| 27 Jan 2023 | USD | 16.52 | 16.8 | 16.5 | 16.73 | 16.73 | +0.07 (+0.42%) | 693,400 |
