| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 16.47 | 16.83 | 16.37 | 16.66 | 16.66 | +0.15 (+0.91%) | 615,300 |
| 25 Jan 2023 | USD | 16.37 | 16.52 | 16.15 | 16.51 | 16.51 | -0.11 (-0.66%) | 669,900 |
| 24 Jan 2023 | USD | 16.32 | 16.85 | 16.32 | 16.62 | 16.62 | +0.02 (+0.12%) | 507,900 |
| 23 Jan 2023 | USD | 16.46 | 16.73 | 16.27 | 16.6 | 16.6 | +0.09 (+0.55%) | 881,000 |
| 20 Jan 2023 | USD | 16.27 | 16.54 | 16.03 | 16.51 | 16.51 | +0.34 (+2.10%) | 889,000 |
| 19 Jan 2023 | USD | 15.97 | 16.25 | 15.88 | 16.17 | 16.17 | -0.06 (-0.37%) | 897,600 |
| 18 Jan 2023 | USD | 16.38 | 16.64 | 16.18 | 16.23 | 16.23 | +0.06 (+0.37%) | 792,000 |
| 17 Jan 2023 | USD | 16.32 | 16.46 | 16.14 | 16.17 | 16.17 | -0.23 (-1.40%) | 1,269,700 |
| 13 Jan 2023 | USD | 15.84 | 16.42 | 15.8 | 16.4 | 16.4 | +0.42 (+2.63%) | 948,600 |
| 12 Jan 2023 | USD | 16.08 | 16.09 | 15.56 | 15.98 | 15.98 | +0.07 (+0.44%) | 1,201,300 |
| 11 Jan 2023 | USD | 16.19 | 16.32 | 15.88 | 15.91 | 15.91 | -0.1 (-0.62%) | 918,400 |
| 10 Jan 2023 | USD | 15.76 | 16.06 | 15.32 | 16.01 | 16.01 | +0.26 (+1.65%) | 1,062,300 |
| 9 Jan 2023 | USD | 15.75 | 16.24 | 15.64 | 15.75 | 15.75 | +0.14 (+0.90%) | 1,681,000 |
| 6 Jan 2023 | USD | 14.83 | 15.67 | 14.68 | 15.61 | 15.61 | +1.03 (+7.06%) | 1,207,500 |
| 5 Jan 2023 | USD | 14.53 | 14.69 | 14.3 | 14.58 | 14.58 | -0.15 (-1.02%) | 762,800 |
| 4 Jan 2023 | USD | 14.07 | 14.9 | 13.94 | 14.73 | 14.73 | +0.9 (+6.51%) | 1,278,100 |
| 3 Jan 2023 | USD | 13.9 | 14.09 | 13.68 | 13.83 | 13.83 | +0.12 (+0.88%) | 785,300 |
| 30 Dec 2022 | USD | 13.42 | 13.79 | 13.42 | 13.71 | 13.71 | +0.12 (+0.88%) | 682,300 |
| 29 Dec 2022 | USD | 13.35 | 13.72 | 13.24 | 13.59 | 13.59 | +0.38 (+2.88%) | 515,300 |
| 28 Dec 2022 | USD | 13.49 | 13.63 | 13.16 | 13.21 | 13.21 | -0.27 (-2.00%) | 548,600 |
| 27 Dec 2022 | USD | 13.71 | 13.84 | 13.38 | 13.48 | 13.48 | -0.23 (-1.68%) | 709,200 |
| 23 Dec 2022 | USD | 13.21 | 13.73 | 13.09 | 13.71 | 13.71 | +0.51 (+3.86%) | 674,700 |
| 22 Dec 2022 | USD | 13.23 | 13.33 | 12.94 | 13.2 | 13.2 | -0.21 (-1.57%) | 686,600 |
| 21 Dec 2022 | USD | 13.34 | 13.48 | 13.28 | 13.41 | 13.41 | +0.24 (+1.82%) | 820,400 |
| 20 Dec 2022 | USD | 13.26 | 13.34 | 13.04 | 13.17 | 13.17 | -0.1 (-0.75%) | 1,526,000 |
| 19 Dec 2022 | USD | 13.39 | 13.45 | 13.18 | 13.27 | 13.27 | -0.12 (-0.90%) | 927,300 |
| 16 Dec 2022 | USD | 13.33 | 13.6 | 13.29 | 13.39 | 13.39 | -0.1 (-0.74%) | 1,789,800 |
| 15 Dec 2022 | USD | 13.63 | 13.75 | 13.38 | 13.49 | 13.49 | -0.48 (-3.44%) | 1,137,300 |
| 14 Dec 2022 | USD | 14.45 | 14.75 | 13.92 | 13.97 | 13.97 | -0.52 (-3.59%) | 2,055,600 |
| 13 Dec 2022 | USD | 14.69 | 14.93 | 14.38 | 14.49 | 14.49 | +0.44 (+3.13%) | 1,130,400 |
