Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.32 | 12.45 | 11.4 | 11.73 | 11.73 | -0.83 (-6.61%) | 3,030,300 |
27 Oct 2022 | USD | 12.44 | 13.1 | 12.01 | 12.56 | 12.56 | -0.59 (-4.49%) | 1,960,300 |
26 Oct 2022 | USD | 13.62 | 13.68 | 12.97 | 13.15 | 13.15 | -0.33 (-2.45%) | 2,801,600 |
25 Oct 2022 | USD | 13.17 | 13.64 | 13.05 | 13.48 | 13.48 | +0.24 (+1.81%) | 1,016,100 |
24 Oct 2022 | USD | 13.61 | 13.62 | 13.16 | 13.24 | 13.24 | -0.34 (-2.50%) | 944,400 |
21 Oct 2022 | USD | 12.94 | 13.65 | 12.94 | 13.58 | 13.58 | +0.75 (+5.85%) | 1,789,300 |
20 Oct 2022 | USD | 12.78 | 13.2 | 12.67 | 12.83 | 12.83 | +0.16 (+1.26%) | 1,905,800 |
19 Oct 2022 | USD | 13.07 | 13.2 | 12.58 | 12.67 | 12.67 | -0.48 (-3.65%) | 813,900 |
18 Oct 2022 | USD | 13.11 | 13.34 | 13.01 | 13.15 | 13.15 | +0.37 (+2.90%) | 1,162,800 |
17 Oct 2022 | USD | 12.96 | 13.21 | 12.68 | 12.78 | 12.78 | +0.14 (+1.11%) | 981,700 |
14 Oct 2022 | USD | 12.97 | 13.09 | 12.56 | 12.64 | 12.64 | -0.13 (-1.02%) | 1,116,500 |
13 Oct 2022 | USD | 11.79 | 12.9 | 11.69 | 12.77 | 12.77 | +0.92 (+7.76%) | 1,445,700 |
12 Oct 2022 | USD | 11.8 | 11.96 | 11.54 | 11.85 | 11.85 | +0.05 (+0.42%) | 1,088,000 |
11 Oct 2022 | USD | 12.21 | 12.21 | 11.6 | 11.8 | 11.8 | -0.52 (-4.22%) | 1,431,000 |
10 Oct 2022 | USD | 12.24 | 12.5 | 12.23 | 12.32 | 12.32 | +0.19 (+1.57%) | 815,900 |
7 Oct 2022 | USD | 12.37 | 12.52 | 12.09 | 12.13 | 12.13 | -0.4 (-3.19%) | 1,026,500 |
6 Oct 2022 | USD | 12.94 | 13.18 | 12.47 | 12.53 | 12.53 | -0.56 (-4.28%) | 1,531,900 |
5 Oct 2022 | USD | 12.85 | 13.21 | 12.82 | 13.09 | 13.09 | -0.01 (-0.08%) | 1,591,200 |
4 Oct 2022 | USD | 12.95 | 13.3 | 12.92 | 13.1 | 13.1 | +0.36 (+2.83%) | 1,838,500 |
3 Oct 2022 | USD | 12.37 | 12.9 | 12.03 | 12.74 | 12.74 | +0.49 (+4%) | 1,704,100 |
30 Sep 2022 | USD | 11.83 | 12.42 | 11.75 | 12.25 | 12.25 | +0.41 (+3.46%) | 2,096,500 |
29 Sep 2022 | USD | 11.34 | 11.89 | 11.16 | 11.84 | 11.84 | +0.29 (+2.51%) | 2,139,200 |
28 Sep 2022 | USD | 11.36 | 11.7 | 11.19 | 11.55 | 11.55 | +0.34 (+3.03%) | 1,430,100 |
27 Sep 2022 | USD | 11.43 | 11.63 | 11.15 | 11.21 | 11.21 | -0.07 (-0.62%) | 941,700 |
26 Sep 2022 | USD | 11.24 | 11.6 | 11.14 | 11.28 | 11.28 | -0.21 (-1.83%) | 2,012,400 |
23 Sep 2022 | USD | 11.47 | 11.6 | 11.2 | 11.49 | 11.49 | -0.12 (-1.03%) | 1,678,100 |
22 Sep 2022 | USD | 11.91 | 11.94 | 11.57 | 11.61 | 11.61 | -0.21 (-1.78%) | 2,271,700 |
21 Sep 2022 | USD | 12.49 | 12.54 | 11.82 | 11.82 | 11.82 | -0.6 (-4.83%) | 1,957,800 |
20 Sep 2022 | USD | 12.85 | 12.89 | 12.21 | 12.42 | 12.42 | -0.77 (-5.84%) | 1,969,300 |
19 Sep 2022 | USD | 12.83 | 13.26 | 12.7 | 13.19 | 13.19 | -0.49 (-3.58%) | 2,164,800 |