| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.46 | 20.46 | 19.93 | 20.22 | 20.22 | -0.27 (-1.32%) | 846,800 |
| 24 Mar 2022 | USD | 20.17 | 20.53 | 19.83 | 20.49 | 20.49 | +0.53 (+2.66%) | 772,300 |
| 23 Mar 2022 | USD | 20.11 | 20.43 | 19.79 | 19.96 | 19.96 | -0.35 (-1.72%) | 676,500 |
| 22 Mar 2022 | USD | 20.65 | 20.84 | 20.01 | 20.31 | 20.31 | +0.03 (+0.15%) | 1,138,700 |
| 21 Mar 2022 | USD | 20.59 | 20.99 | 20.06 | 20.28 | 20.28 | -0.17 (-0.83%) | 906,200 |
| 18 Mar 2022 | USD | 20.77 | 20.89 | 19.96 | 20.45 | 20.45 | -0.26 (-1.26%) | 2,257,500 |
| 17 Mar 2022 | USD | 20.2 | 20.71 | 20.2 | 20.71 | 20.71 | +0.08 (+0.39%) | 1,083,500 |
| 16 Mar 2022 | USD | 19.7 | 20.68 | 19.7 | 20.63 | 20.63 | +1.33 (+6.89%) | 1,826,900 |
| 15 Mar 2022 | USD | 18.94 | 19.34 | 18.34 | 19.3 | 19.3 | +0.28 (+1.47%) | 1,584,100 |
| 14 Mar 2022 | USD | 18.76 | 19.31 | 18.63 | 19.02 | 19.02 | +0.39 (+2.09%) | 1,429,400 |
| 11 Mar 2022 | USD | 18.62 | 19.3 | 18.48 | 18.63 | 18.63 | +0.33 (+1.80%) | 1,847,700 |
| 10 Mar 2022 | USD | 17.43 | 18.4 | 17.28 | 18.3 | 18.3 | +0.55 (+3.10%) | 1,997,300 |
| 9 Mar 2022 | USD | 16.74 | 17.99 | 16.68 | 17.75 | 17.75 | +1.69 (+10.52%) | 3,056,100 |
| 8 Mar 2022 | USD | 17 | 17.16 | 15.54 | 16.06 | 16.06 | -0.91 (-5.36%) | 6,152,400 |
| 7 Mar 2022 | USD | 18.58 | 18.58 | 16.93 | 16.97 | 16.97 | -1.61 (-8.67%) | 1,959,600 |
| 4 Mar 2022 | USD | 18.83 | 18.97 | 18.13 | 18.58 | 18.58 | -0.72 (-3.73%) | 1,614,200 |
| 3 Mar 2022 | USD | 20.2 | 20.43 | 19 | 19.3 | 19.3 | -0.8 (-3.98%) | 1,448,600 |
| 2 Mar 2022 | USD | 18.91 | 20.11 | 18.8 | 20.1 | 20.1 | +1.54 (+8.30%) | 2,194,800 |
| 1 Mar 2022 | USD | 20.21 | 20.22 | 18.54 | 18.56 | 18.56 | -1.74 (-8.57%) | 2,110,200 |
| 28 Feb 2022 | USD | 20.76 | 20.92 | 20.08 | 20.3 | 20.3 | -0.8 (-3.79%) | 1,446,900 |
| 25 Feb 2022 | USD | 20.94 | 21.22 | 20.39 | 21.1 | 21.1 | +0.63 (+3.08%) | 1,750,400 |
| 24 Feb 2022 | USD | 19.5 | 20.56 | 18.75 | 20.47 | 20.47 | +0.07 (+0.34%) | 1,380,800 |
| 23 Feb 2022 | USD | 21.44 | 21.65 | 20.29 | 20.4 | 20.4 | -0.74 (-3.50%) | 1,161,400 |
| 22 Feb 2022 | USD | 21 | 21.53 | 20.65 | 21.14 | 21.14 | -0.08 (-0.38%) | 2,041,600 |
| 18 Feb 2022 | USD | 22.18 | 22.57 | 21.07 | 21.22 | 21.22 | -0.74 (-3.37%) | 1,566,800 |
| 17 Feb 2022 | USD | 23.04 | 24.04 | 21.88 | 21.96 | 21.96 | -1.19 (-5.14%) | 2,072,500 |
| 16 Feb 2022 | USD | 23.36 | 23.7 | 22.79 | 23.15 | 23.15 | -0.39 (-1.66%) | 1,590,700 |
| 15 Feb 2022 | USD | 22.91 | 23.56 | 22.76 | 23.54 | 23.54 | +0.93 (+4.11%) | 788,100 |
| 14 Feb 2022 | USD | 22.57 | 22.94 | 22.32 | 22.61 | 22.61 | +0.06 (+0.27%) | 1,018,400 |
| 11 Feb 2022 | USD | 23.12 | 23.63 | 22.52 | 22.55 | 22.55 | -1.09 (-4.61%) | 1,821,000 |
