Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.59 | 12.59 | 12.3 | 12.38 | 12.38 | -0.37 (-2.90%) | 753,300 |
24 Nov 2023 | USD | 12.6 | 12.87 | 12.58 | 12.75 | 12.75 | +0.15 (+1.19%) | 346,500 |
22 Nov 2023 | USD | 12.59 | 12.65 | 12.4 | 12.6 | 12.6 | +0.05 (+0.40%) | 631,100 |
21 Nov 2023 | USD | 12.64 | 12.67 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 1,097,600 |
20 Nov 2023 | USD | 12.63 | 12.8 | 12.44 | 12.7 | 12.7 | +0.02 (+0.16%) | 588,800 |
17 Nov 2023 | USD | 12.67 | 12.7 | 12.49 | 12.68 | 12.68 | +0.25 (+2.01%) | 830,000 |
16 Nov 2023 | USD | 12.73 | 12.75 | 12.27 | 12.43 | 12.43 | -0.39 (-3.04%) | 744,200 |
15 Nov 2023 | USD | 12.67 | 13.12 | 12.67 | 12.82 | 12.82 | +0.19 (+1.50%) | 1,117,700 |
14 Nov 2023 | USD | 12.19 | 12.84 | 12.19 | 12.63 | 12.63 | +0.9 (+7.67%) | 1,273,600 |
13 Nov 2023 | USD | 11.09 | 11.8 | 11.04 | 11.73 | 11.73 | +0.58 (+5.20%) | 1,863,900 |
10 Nov 2023 | USD | 10.93 | 11.24 | 10.77 | 11.15 | 11.15 | +0.17 (+1.55%) | 1,779,100 |
9 Nov 2023 | USD | 11.24 | 11.29 | 10.83 | 10.98 | 10.98 | -0.04 (-0.36%) | 1,296,500 |
8 Nov 2023 | USD | 11.12 | 11.12 | 10.76 | 11.02 | 11.02 | -0.05 (-0.45%) | 878,600 |
7 Nov 2023 | USD | 11.22 | 11.33 | 11.01 | 11.07 | 11.07 | -0.37 (-3.23%) | 872,700 |
6 Nov 2023 | USD | 11.68 | 11.68 | 11.39 | 11.44 | 11.44 | -0.23 (-1.97%) | 853,600 |
3 Nov 2023 | USD | 11.24 | 11.88 | 11.16 | 11.67 | 11.67 | +0.75 (+6.87%) | 1,538,600 |
2 Nov 2023 | USD | 10.68 | 10.96 | 10.66 | 10.92 | 10.92 | +0.45 (+4.30%) | 772,700 |
1 Nov 2023 | USD | 10.61 | 10.63 | 10.25 | 10.47 | 10.47 | -0.22 (-2.06%) | 1,146,900 |
31 Oct 2023 | USD | 10.72 | 10.85 | 10.54 | 10.69 | 10.69 | +0.02 (+0.19%) | 1,574,700 |
30 Oct 2023 | USD | 10.44 | 10.83 | 10.32 | 10.67 | 10.67 | +0.48 (+4.71%) | 1,604,100 |
27 Oct 2023 | USD | 10.43 | 10.7 | 10.08 | 10.19 | 10.19 | -0.72 (-6.60%) | 2,827,300 |
26 Oct 2023 | USD | 10.42 | 11.64 | 10.25 | 10.91 | 10.91 | +0.48 (+4.60%) | 3,832,800 |
25 Oct 2023 | USD | 10.52 | 10.7 | 10.37 | 10.43 | 10.43 | -0.19 (-1.79%) | 1,244,100 |
24 Oct 2023 | USD | 10.79 | 10.97 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 1,206,400 |
23 Oct 2023 | USD | 10.84 | 10.91 | 10.61 | 10.62 | 10.62 | -0.38 (-3.45%) | 742,100 |
20 Oct 2023 | USD | 10.96 | 11.2 | 10.91 | 11 | 11 | +0.04 (+0.36%) | 962,900 |
19 Oct 2023 | USD | 11.25 | 11.41 | 10.93 | 10.96 | 10.96 | -0.33 (-2.92%) | 1,312,000 |
18 Oct 2023 | USD | 11.52 | 11.57 | 11.22 | 11.29 | 11.29 | -0.43 (-3.67%) | 790,200 |
17 Oct 2023 | USD | 11.36 | 11.93 | 11.36 | 11.72 | 11.72 | +0.15 (+1.30%) | 1,369,700 |
16 Oct 2023 | USD | 11.51 | 11.75 | 11.36 | 11.57 | 11.57 | +0.24 (+2.12%) | 966,500 |