Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.63 | 11.64 | 11.3 | 11.33 | 11.33 | -0.22 (-1.90%) | 683,700 |
12 Oct 2023 | USD | 12.09 | 12.09 | 11.41 | 11.55 | 11.55 | -0.44 (-3.67%) | 679,500 |
11 Oct 2023 | USD | 12.02 | 12.22 | 11.89 | 11.99 | 11.99 | -0.01 (-0.08%) | 605,300 |
10 Oct 2023 | USD | 11.72 | 12.08 | 11.71 | 12 | 12 | +0.39 (+3.36%) | 846,800 |
9 Oct 2023 | USD | 11.33 | 11.74 | 11.23 | 11.61 | 11.61 | +0.17 (+1.49%) | 823,000 |
6 Oct 2023 | USD | 11.42 | 11.62 | 11.21 | 11.44 | 11.44 | -0.06 (-0.52%) | 1,313,700 |
5 Oct 2023 | USD | 11.92 | 12.18 | 11.47 | 11.5 | 11.5 | -0.47 (-3.93%) | 1,935,700 |
4 Oct 2023 | USD | 12.68 | 12.69 | 11.76 | 11.97 | 11.97 | -0.65 (-5.15%) | 1,555,200 |
3 Oct 2023 | USD | 12.57 | 12.85 | 12.54 | 12.62 | 12.62 | -0.16 (-1.25%) | 883,000 |
2 Oct 2023 | USD | 13.29 | 13.34 | 12.71 | 12.78 | 12.78 | -0.66 (-4.91%) | 1,401,100 |
29 Sep 2023 | USD | 13.31 | 13.66 | 13.27 | 13.44 | 13.44 | +0.36 (+2.75%) | 1,217,500 |
28 Sep 2023 | USD | 12.54 | 13.26 | 12.4 | 13.08 | 13.08 | +0.59 (+4.72%) | 1,377,300 |
27 Sep 2023 | USD | 12.7 | 12.73 | 12.33 | 12.49 | 12.49 | -0.08 (-0.64%) | 910,400 |
26 Sep 2023 | USD | 13.19 | 13.25 | 12.54 | 12.57 | 12.57 | -0.79 (-5.91%) | 1,148,400 |
25 Sep 2023 | USD | 12.99 | 13.4 | 12.99 | 13.36 | 13.36 | +0.34 (+2.61%) | 1,087,200 |
22 Sep 2023 | USD | 13.43 | 13.51 | 12.99 | 13.02 | 13.02 | -0.41 (-3.05%) | 1,052,700 |
21 Sep 2023 | USD | 13.23 | 13.58 | 13.13 | 13.43 | 13.43 | 0.0 (0.0%) | 1,109,600 |
20 Sep 2023 | USD | 13.19 | 13.59 | 13.11 | 13.43 | 13.43 | +0.38 (+2.91%) | 1,163,900 |
19 Sep 2023 | USD | 13.46 | 13.55 | 13.01 | 13.05 | 13.05 | -0.37 (-2.76%) | 813,200 |
18 Sep 2023 | USD | 13.76 | 13.76 | 13.4 | 13.42 | 13.42 | -0.26 (-1.90%) | 621,900 |
15 Sep 2023 | USD | 13.87 | 13.99 | 13.63 | 13.68 | 13.68 | -0.23 (-1.65%) | 1,220,300 |
14 Sep 2023 | USD | 13.5 | 13.95 | 13.5 | 13.91 | 13.91 | +0.51 (+3.81%) | 1,709,200 |
13 Sep 2023 | USD | 13.57 | 13.64 | 13.27 | 13.4 | 13.4 | -0.14 (-1.03%) | 3,079,800 |
12 Sep 2023 | USD | 13.54 | 13.74 | 13.43 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,453,900 |
11 Sep 2023 | USD | 13.72 | 13.83 | 13.54 | 13.55 | 13.55 | -0.01 (-0.07%) | 1,099,800 |
8 Sep 2023 | USD | 13.5 | 13.65 | 13.37 | 13.56 | 13.56 | +0.04 (+0.30%) | 1,963,800 |
7 Sep 2023 | USD | 13.49 | 13.74 | 13.34 | 13.52 | 13.52 | -0.38 (-2.73%) | 4,606,300 |
6 Sep 2023 | USD | 13.69 | 14.33 | 13.62 | 13.9 | 13.9 | +0.22 (+1.61%) | 1,289,200 |
5 Sep 2023 | USD | 13.89 | 14.02 | 13.54 | 13.68 | 13.68 | -0.32 (-2.29%) | 1,244,800 |
1 Sep 2023 | USD | 13.81 | 14.23 | 13.78 | 14 | 14 | +0.36 (+2.64%) | 1,094,000 |