Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
5 Dec 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.19 (-1.31%) | 0 |
2 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
30 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 0 |
29 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
28 Nov 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 0 |
25 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
23 Nov 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
22 Nov 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
21 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
18 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
16 Nov 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
15 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
14 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.09 (-0.64%) | 0 |
11 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.12 (+0.86%) | 0 |
10 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.53 (+3.95%) | 0 |
9 Nov 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.17 (-1.25%) | 0 |
8 Nov 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
7 Nov 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
4 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.17 (+1.28%) | 0 |
3 Nov 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08 (-0.60%) | 0 |
2 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.21 (-1.55%) | 0 |
1 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
31 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
28 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.14 (+1.04%) | 0 |
27 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
26 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |